RTO.L: Rentokil Initial plc Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 32.2283

CLOSE 32.2283

Low

LOW 22.7

High

HIGH 40.1

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1989	22.8	22.8	22.8	22.8
01/03/1989	22.7	22.7	22.7	22.7
01/04/1989	22.8	22.8	22.8	22.8
01/05/1989	23.1	23.1	23.1	23.1
01/06/1989	23.1	23.1	23.1	23.1
01/09/1989	23.3	23.3	23.3	23.3
01/10/1989	23.3	23.3	23.3	23.3
01/11/1989	23.2	23.2	23.2	23.2
01/12/1989	23.7	23.7	23.7	23.7
01/13/1989	23.7	23.7	23.7	23.7
01/16/1989	23.8	23.8	23.8	23.8
01/17/1989	23.8	23.8	23.8	23.8
01/18/1989	23.8	23.8	23.8	23.8
01/19/1989	23.9	23.9	23.9	23.9
01/20/1989	24.2	24.2	24.2	24.2
01/23/1989	24.1	24.1	24.1	24.1
01/24/1989	24.3	24.3	24.3	24.3
01/25/1989	24.5	24.5	24.5	24.5
01/26/1989	24.5	24.5	24.5	24.5
01/27/1989	24.6	24.6	24.6	24.6
01/30/1989	25.1	25.1	25.1	25.1
01/31/1989	25.2	25.2	25.2	25.2
02/01/1989	25.2	25.2	25.2	25.2
02/02/1989	25.3	25.3	25.3	25.3
02/03/1989	25.4	25.4	25.4	25.4
02/06/1989	25.5	25.5	25.5	25.5
02/07/1989	25.4	25.4	25.4	25.4
02/08/1989	26	26	26	26
02/09/1989	25.9	25.9	25.9	25.9
02/10/1989	25.4	25.4	25.4	25.4
02/13/1989	25.2	25.2	25.2	25.2
02/14/1989	25.6	25.6	25.6	25.6
02/15/1989	25.5	25.5	25.5	25.5
02/16/1989	25.9	25.9	25.9	25.9
02/17/1989	25.8	25.8	25.8	25.8
02/20/1989	25.9	25.9	25.9	25.9
02/21/1989	25.9	25.9	25.9	25.9
02/22/1989	26.1	26.1	26.1	26.1
02/23/1989	26.1	26.1	26.1	26.1
02/24/1989	26.2	26.2	26.2	26.2
02/27/1989	26.4	26.4	26.4	26.4
02/28/1989	26.4	26.4	26.4	26.4
03/01/1989	26.7	26.7	26.7	26.7
03/02/1989	26.7	26.7	26.7	26.7
03/03/1989	26.5	26.5	26.5	26.5
03/06/1989	26.5	26.5	26.5	26.5
03/07/1989	26.7	26.7	26.7	26.7
03/08/1989	26.7	26.7	26.7	26.7
03/09/1989	26.7	26.7	26.7	26.7
03/10/1989	26.7	26.7	26.7	26.7
03/13/1989	26.8	26.8	26.8	26.8
03/14/1989	27.2	27.2	27.2	27.2
03/15/1989	27	27	27	27
03/16/1989	27	27	27	27
03/17/1989	26.9	26.9	26.9	26.9
03/20/1989	26.7	26.7	26.7	26.7
03/21/1989	26.8	26.8	26.8	26.8
03/22/1989	28.1	28.1	28.1	28.1
03/23/1989	30.5	30.5	30.5	30.5
03/24/1989	30.5	30.5	30.5	30.5
03/27/1989	30.5	30.5	30.5	30.5
03/28/1989	30.3	30.3	30.3	30.3
03/29/1989	30.4	30.4	30.4	30.4
03/30/1989	29.8	29.8	29.8	29.8
03/31/1989	30.1	30.1	30.1	30.1
04/03/1989	29.9	29.9	29.9	29.9
04/04/1989	29.5	29.5	29.5	29.5
04/05/1989	29.3	29.3	29.3	29.3
04/06/1989	29.1	29.1	29.1	29.1
04/07/1989	29.3	29.3	29.3	29.3
04/10/1989	29.2	29.2	29.2	29.2
04/11/1989	29.3	29.3	29.3	29.3
04/12/1989	29.3	29.3	29.3	29.3
04/13/1989	29.4	29.4	29.4	29.4
04/14/1989	29.4	29.4	29.4	29.4
04/17/1989	29.4	29.4	29.4	29.4
04/18/1989	29.4	29.4	29.4	29.4
04/19/1989	29.8	29.8	29.8	29.8
04/20/1989	29.9	29.9	29.9	29.9
04/21/1989	29.9	29.9	29.9	29.9
04/24/1989	30	30	30	30
04/25/1989	30.3	30.3	30.3	30.3
04/26/1989	31.1	31.1	31.1	31.1
04/27/1989	31.6	31.6	31.6	31.6
04/28/1989	32.3	32.3	32.3	32.3
05/01/1989	32.3	32.3	32.3	32.3
05/02/1989	32.2	32.2	32.2	32.2
05/03/1989	32	32	32	32
05/04/1989	32.1	32.1	32.1	32.1
05/05/1989	32.4	32.4	32.4	32.4
05/08/1989	32.3	32.3	32.3	32.3
05/09/1989	32.3	32.3	32.3	32.3
05/10/1989	32.1	32.1	32.1	32.1
05/11/1989	32.1	32.1	32.1	32.1
05/12/1989	32.4	32.4	32.4	32.4
05/15/1989	32.4	32.4	32.4	32.4
05/16/1989	32.5	32.5	32.5	32.5
05/17/1989	32.7	32.7	32.7	32.7
05/18/1989	32.7	32.7	32.7	32.7
05/19/1989	33	33	33	33
05/22/1989	32.9	32.9	32.9	32.9
05/23/1989	32.5	32.5	32.5	32.5
05/24/1989	32.3	32.3	32.3	32.3
05/25/1989	32.4	32.4	32.4	32.4
05/26/1989	32.5	32.5	32.5	32.5
05/29/1989	32.5	32.5	32.5	32.5
05/30/1989	32.5	32.5	32.5	32.5
05/31/1989	32.6	32.6	32.6	32.6
06/01/1989	32.7	32.7	32.7	32.7
06/02/1989	32.55	32.55	32.55	32.55
06/05/1989	32.8	32.8	32.8	32.8
06/06/1989	32.8	32.8	32.8	32.8
06/07/1989	32.8	32.8	32.8	32.8
06/08/1989	32.95	32.95	32.95	32.95
06/09/1989	32.9	32.9	32.9	32.9
06/12/1989	32.8	32.8	32.8	32.8
06/13/1989	32.5	32.5	32.5	32.5
06/14/1989	32.3	32.3	32.3	32.3
06/15/1989	32.5	32.5	32.5	32.5
06/16/1989	32.5	32.5	32.5	32.5
06/19/1989	32.5	32.5	32.5	32.5
06/20/1989	32.6	32.6	32.6	32.6
06/21/1989	32.6	32.6	32.6	32.6
06/22/1989	32.6	32.6	32.6	32.6
06/23/1989	32.5	32.5	32.5	32.5
06/26/1989	32.5	32.5	32.5	32.5
06/27/1989	32.6	32.6	32.6	32.6
06/28/1989	32.65	32.65	32.65	32.65
06/29/1989	32.5	32.5	32.5	32.5
06/30/1989	32.4	32.4	32.4	32.4
07/03/1989	32.6	32.6	32.6	32.6
07/04/1989	32.7	32.7	32.7	32.7
07/05/1989	32.7	32.7	32.7	32.7
07/06/1989	32.7	32.7	32.7	32.7
07/07/1989	32.8	32.8	32.8	32.8
07/10/1989	32.8	32.8	32.8	32.8
07/11/1989	33.6	33.6	33.6	33.6
07/12/1989	33.8	33.8	33.8	33.8
07/13/1989	33.8	33.8	33.8	33.8
07/14/1989	33.9	33.9	33.9	33.9
07/17/1989	34	34	34	34
07/18/1989	34	34	34	34
07/19/1989	34.1	34.1	34.1	34.1
07/20/1989	34.5	34.5	34.5	34.5
07/21/1989	34.8	34.8	34.8	34.8
07/24/1989	35.1	35.1	35.1	35.1
07/25/1989	36.7	36.7	36.7	36.7
07/26/1989	38.1	38.1	38.1	38.1
07/27/1989	38.1	38.1	38.1	38.1
07/28/1989	39	39	39	39
07/31/1989	39.4	39.4	39.4	39.4
08/01/1989	39.3	39.3	39.3	39.3
08/02/1989	39.1	39.1	39.1	39.1
08/03/1989	39.1	39.1	39.1	39.1
08/04/1989	39.1	39.1	39.1	39.1
08/07/1989	39.5	39.5	39.5	39.5
08/08/1989	39.6	39.6	39.6	39.6
08/09/1989	39.5	39.5	39.5	39.5
08/10/1989	38.4	38.4	38.4	38.4
08/11/1989	38.8	38.8	38.8	38.8
08/14/1989	38	38	38	38
08/15/1989	38.2	38.2	38.2	38.2
08/16/1989	38.2	38.2	38.2	38.2
08/17/1989	38.2	38.2	38.2	38.2
08/18/1989	38.2	38.2	38.2	38.2
08/21/1989	40.1	40.1	40.1	40.1
08/22/1989	37.3	37.3	37.3	37.3
08/23/1989	37.3	37.3	37.3	37.3
08/24/1989	37.2	37.2	37.2	37.2
08/25/1989	37.2	37.2	37.2	37.2
08/28/1989	37.2	37.2	37.2	37.2
08/29/1989	36.7	36.7	36.7	36.7
08/30/1989	36.5	36.5	36.5	36.5
08/31/1989	36.5	36.5	36.5	36.5
09/01/1989	36.6	36.6	36.6	36.6
09/04/1989	36.6	36.6	36.6	36.6
09/05/1989	36.6	36.6	36.6	36.6
09/06/1989	36.5	36.5	36.5	36.5
09/07/1989	36.7	36.7	36.7	36.7
09/08/1989	36.7	36.7	36.7	36.7
09/11/1989	36.7	36.7	36.7	36.7
09/12/1989	36.9	36.9	36.9	36.9
09/13/1989	37.5	37.5	37.5	37.5
09/14/1989	37.5	37.5	37.5	37.5
09/15/1989	37.5	37.5	37.5	37.5
09/18/1989	37.4	37.4	37.4	37.4
09/19/1989	37.3	37.3	37.3	37.3
09/20/1989	37.5	37.5	37.5	37.5
09/21/1989	37.5	37.5	37.5	37.5
09/22/1989	37.5	37.5	37.5	37.5
09/25/1989	37.4	37.4	37.4	37.4
09/26/1989	37.4	37.4	37.4	37.4
09/27/1989	37.1	37.1	37.1	37.1
09/28/1989	37.1	37.1	37.1	37.1
09/29/1989	37	37	37	37
10/02/1989	37	37	37	37
10/03/1989	37.1	37.1	37.1	37.1
10/04/1989	37.2	37.2	37.2	37.2
10/05/1989	37	37	37	37
10/06/1989	36.8	36.8	36.8	36.8
10/09/1989	36.4	36.4	36.4	36.4
10/10/1989	34.1	34.1	34.1	34.1
10/11/1989	34	34	34	34
10/12/1989	33.4	33.4	33.4	33.4
10/13/1989	33.7	33.7	33.7	33.7
10/16/1989	32.8	32.8	32.8	32.8
10/17/1989	32.5	32.5	32.5	32.5
10/18/1989	32.6	32.6	32.6	32.6
10/19/1989	32.4	32.4	32.4	32.4
10/20/1989	32.7	32.7	32.7	32.7
10/23/1989	32.9	32.9	32.9	32.9
10/24/1989	32.9	32.9	32.9	32.9
10/25/1989	32.6	32.6	32.6	32.6
10/26/1989	32.6	32.6	32.6	32.6
10/27/1989	32	32	32	32
10/30/1989	31.9	31.9	31.9	31.9
10/31/1989	32.2	32.2	32.2	32.2
11/01/1989	33	33	33	33
11/02/1989	32.5	32.5	32.5	32.5
11/03/1989	32.3	32.3	32.3	32.3
11/06/1989	32	32	32	32
11/07/1989	32.6	32.6	32.6	32.6
11/08/1989	32.9	32.9	32.9	32.9
11/09/1989	32.9	32.9	32.9	32.9
11/10/1989	32.8	32.8	32.8	32.8
11/13/1989	32.9	32.9	32.9	32.9
11/14/1989	33.1	33.1	33.1	33.1
11/15/1989	33.4	33.4	33.4	33.4
11/16/1989	33.5	33.5	33.5	33.5
11/17/1989	33.8	33.8	33.8	33.8
11/20/1989	33.7	33.7	33.7	33.7
11/21/1989	33.6	33.6	33.6	33.6
11/22/1989	33.5	33.5	33.5	33.5
11/23/1989	33.7	33.7	33.7	33.7
11/24/1989	33.8	33.8	33.8	33.8
11/27/1989	33.7	33.7	33.7	33.7
11/28/1989	33.8	33.8	33.8	33.8
11/29/1989	34.9	34.9	34.9	34.9
11/30/1989	35	35	35	35
12/01/1989	35.2	35.2	35.2	35.2
12/04/1989	35.4	35.4	35.4	35.4
12/05/1989	35.6	35.6	35.6	35.6
12/06/1989	35.8	35.8	35.8	35.8
12/07/1989	36	36	36	36
12/08/1989	35.9	35.9	35.9	35.9
12/11/1989	36	36	36	36
12/12/1989	36.1	36.1	36.1	36.1
12/13/1989	36.4	36.4	36.4	36.4
12/14/1989	37.1	37.1	37.1	37.1
12/15/1989	37.3	37.3	37.3	37.3
12/18/1989	37.3	37.3	37.3	37.3
12/19/1989	37.3	37.3	37.3	37.3
12/20/1989	37.3	37.3	37.3	37.3
12/21/1989	37.3	37.3	37.3	37.3
12/22/1989	37.4	37.4	37.4	37.4
12/25/1989	37.4	37.4	37.4	37.4
12/26/1989	37.4	37.4	37.4	37.4
12/27/1989	37.4	37.4	37.4	37.4
12/28/1989	37.4	37.4	37.4	37.4
12/29/1989	37.7	37.7	37.7	37.7

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1989 Historical Chart

Average

Low

High