RTO.L: Rentokil Initial plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 137.2188

CLOSE 137.3048

Low

LOW 107.5

High

HIGH 169

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	114.5	114.5	114.5	114.5
01/03/1995	114.5	114.5	114.5	114.5
01/04/1995	115	115	115	115
01/05/1995	115	115	115	115
01/06/1995	116	116	116	116
01/09/1995	116.25	116.25	116.25	116.25
01/10/1995	115	115	115	115
01/11/1995	115	115	115	115
01/12/1995	113.5	113.5	113.5	113.5
01/13/1995	114.25	114.25	114.25	114.25
01/16/1995	116	116	116	116
01/17/1995	116	116	116	116
01/18/1995	116.5	116.5	116.5	116.5
01/19/1995	115	115	115	115
01/20/1995	112.5	112.5	112.5	112.5
01/23/1995	107.5	107.5	107.5	107.5
01/24/1995	108	108	108	108
01/25/1995	110	110	110	110
01/26/1995	110.75	110.75	110.75	110.75
01/27/1995	111.75	111.75	111.75	111.75
01/30/1995	112	112	112	112
01/31/1995	111	111	111	111
02/01/1995	113	113	113	113
02/02/1995	113	113	113	113
02/03/1995	110	110	110	110
02/06/1995	108.5	108.5	108.5	108.5
02/07/1995	111.5	111.5	111.5	111.5
02/08/1995	111.5	111.5	111.5	111.5
02/09/1995	114.5	114.5	114.5	114.5
02/10/1995	116.25	116.25	116.25	116.25
02/13/1995	117	117	117	117
02/14/1995	115.5	115.5	115.5	115.5
02/15/1995	115	115	115	115
02/16/1995	114.5	114.5	114.5	114.5
02/17/1995	113	113	113	113
02/20/1995	110	110	110	110
02/21/1995	109	109	109	109
02/22/1995	108	108	108	108
02/23/1995	108.25	108.25	108.25	108.25
02/24/1995	108.5	108.5	108.5	108.5
02/27/1995	110.5	110.5	110.5	110.5
02/28/1995	111.5	111.5	111.5	111.5
03/01/1995	114	114	114	114
03/02/1995	112.5	112.5	112.5	112.5
03/03/1995	112	112	112	112
03/06/1995	110.5	110.5	110.5	110.5
03/07/1995	109	109	109	109
03/08/1995	112	112	112	112
03/09/1995	112.75	112.75	112.75	112.75
03/10/1995	115	115	115	115
03/13/1995	116	116	116	116
03/14/1995	117.75	117.75	117.75	117.75
03/15/1995	116	116	116	116
03/16/1995	117.5	117.5	117.5	117.5
03/17/1995	117.5	117.5	117.5	117.5
03/20/1995	118	118	118	118
03/21/1995	118	118	118	118
03/22/1995	118.75	118.75	118.75	118.75
03/23/1995	119.5	119.5	119.5	119.5
03/24/1995	119.5	119.5	119.5	119.5
03/27/1995	119.5	119.5	119.5	119.5
03/28/1995	119.5	119.5	119.5	119.5
03/29/1995	121.9	122.5	118.75	121.5
03/30/1995	121.5	121.5	121.5	121.5
03/31/1995	121	122.5	120.25	122.25
04/03/1995	122.25	122.25	122.25	122.25
04/04/1995	122.25	122.25	122.25	122.25
04/05/1995	122.25	122.25	122.25	122.25
04/06/1995	122.25	122.25	122.25	122.25
04/07/1995	122.25	122.25	122.25	122.25
04/10/1995	122.25	122.25	122.25	122.25
04/11/1995	122.25	122.25	122.25	122.25
04/12/1995	122.25	122.25	122.25	122.25
04/13/1995	122.25	122.25	122.25	122.25
04/14/1995	124	124.25	123	124.25
04/17/1995	124	124.25	123	124.25
04/18/1995	124.25	124.25	124.25	124.25
04/19/1995	124.25	124.25	124.25	124.25
04/20/1995	124.25	124.25	124.25	124.25
04/21/1995	124.25	124.25	124.25	124.25
04/24/1995	124.25	124.25	124.25	124.25
04/25/1995	124.25	124.25	124.25	124.25
04/26/1995	124.25	124.25	124.25	124.25
04/27/1995	124.25	124.25	124.25	124.25
04/28/1995	124.25	124.25	124.25	124.25
05/01/1995	124.25	124.25	124.25	124.25
05/02/1995	124.25	124.25	124.25	124.25
05/03/1995	124.25	124.25	124.25	124.25
05/04/1995	124.25	124.25	124.25	124.25
05/05/1995	124.25	124.25	124.25	124.25
05/08/1995	130	130	128.5	129.5
05/09/1995	129.5	129.5	129.5	129.5
05/10/1995	129.5	129.5	129.5	129.5
05/11/1995	129.5	129.5	129.5	129.5
05/12/1995	129.5	129.5	129.5	129.5
05/15/1995	129.5	129.5	129.5	129.5
05/16/1995	129.5	129.5	129.5	129.5
05/17/1995	129.5	129.5	129.5	129.5
05/18/1995	129.5	129.5	129.5	129.5
05/19/1995	129.5	129.5	129.5	129.5
05/22/1995	129.5	129.5	129.5	129.5
05/23/1995	129.5	129.5	129.5	129.5
05/24/1995	129.5	129.5	129.5	129.5
05/25/1995	129.5	129.5	129.5	129.5
05/26/1995	129.5	129.5	129.5	129.5
05/29/1995	132.25	132.5	131.5	131.75
05/30/1995	131.75	131.75	131.75	131.75
05/31/1995	131.75	131.75	131.75	131.75
06/01/1995	131.75	131.75	131.75	131.75
06/02/1995	131.75	131.75	131.75	131.75
06/05/1995	131.75	131.75	131.75	131.75
06/06/1995	131.75	131.75	131.75	131.75
06/07/1995	131.75	131.75	131.75	131.75
06/08/1995	131.75	131.75	131.75	131.75
06/09/1995	131.75	131.75	131.75	131.75
06/12/1995	131.75	131.75	131.75	131.75
06/13/1995	131.75	131.75	131.75	131.75
06/14/1995	131.75	131.75	131.75	131.75
06/15/1995	131.75	131.75	131.75	131.75
06/16/1995	131.75	131.75	131.75	131.75
06/19/1995	131.75	131.75	131.75	131.75
06/20/1995	131.75	131.75	131.75	131.75
06/21/1995	131.75	131.75	131.75	131.75
06/22/1995	131.75	131.75	131.75	131.75
06/23/1995	131.75	131.75	131.75	131.75
06/26/1995	131.75	131.75	131.75	131.75
06/27/1995	131.75	131.75	131.75	131.75
06/28/1995	131.75	131.75	131.75	131.75
06/29/1995	131.75	131.75	131.75	131.75
06/30/1995	131.75	131.75	131.75	131.75
07/03/1995	131.75	131.75	131.75	131.75
07/04/1995	131.75	131.75	131.75	131.75
07/05/1995	131.75	131.75	131.75	131.75
07/06/1995	131.75	131.75	131.75	131.75
07/07/1995	131.75	131.75	131.75	131.75
07/10/1995	131.75	131.75	131.75	131.75
07/11/1995	131.75	131.75	131.75	131.75
07/12/1995	131.75	131.75	131.75	131.75
07/13/1995	131.75	131.75	131.75	131.75
07/14/1995	131.75	131.75	131.75	131.75
07/17/1995	131.75	131.75	131.75	131.75
07/18/1995	131.75	131.75	131.75	131.75
07/19/1995	131.75	131.75	131.75	131.75
07/20/1995	131.75	131.75	131.75	131.75
07/21/1995	131.75	131.75	131.75	131.75
07/24/1995	134	135	133	135
07/25/1995	136	136	135	135
07/26/1995	136	138	135	138
07/27/1995	138	140	138	140
07/28/1995	141	143	140	141
07/31/1995	141	142	141	142
08/01/1995	142	142	141	141
08/02/1995	142	144	142	144
08/03/1995	144	144	142	142
08/04/1995	142	143	142	143
08/07/1995	143	144	143	144
08/08/1995	144	144	144	144
08/09/1995	144	144	144	144
08/10/1995	144	146	144	146
08/11/1995	146	146	146	146
08/14/1995	145	146	144	146
08/15/1995	145	145	144	145
08/16/1995	145	145	144	145
08/17/1995	145	147	145	147
08/18/1995	147	147	146	147
08/21/1995	147	147	146	146
08/22/1995	146	146	146	146
08/23/1995	146	146	146	146
08/24/1995	147	149	147	149
08/25/1995	149	149	149	149
08/28/1995	149	149	149	149
08/29/1995	149	149	147	148
08/30/1995	149	149	149	149
08/31/1995	148	149	148	148
09/01/1995	148	149	148	149
09/04/1995	149	149	149	149
09/05/1995	149	151	149	151
09/06/1995	151	153	151	153
09/07/1995	153	154	152	154
09/08/1995	154	156	154	156
09/11/1995	156	158	156	158
09/12/1995	158	158	156	158
09/13/1995	158	158	158	158
09/14/1995	158	158	158	158
09/15/1995	158	161	158	160
09/18/1995	159	160	158	160
09/19/1995	160	160	158	159
09/20/1995	159	160	159	160
09/21/1995	159	159	157	158
09/22/1995	158	158	156	158
09/25/1995	160	161	159	159
09/26/1995	159	160	158	159
09/27/1995	159	159	159	159
09/28/1995	160	160	158	159
09/29/1995	159	160	159	160
10/02/1995	159	160	159	160
10/03/1995	160	160	159	159
10/04/1995	159	162	159	162
10/05/1995	163	166	163	166
10/06/1995	167	167	165	165
10/09/1995	166	166	164	164
10/10/1995	163	163	158	160
10/11/1995	160	160	159	159
10/12/1995	160	161	159	161
10/13/1995	161	164	161	164
10/16/1995	164	166	164	166
10/17/1995	166	167	165	165
10/18/1995	165	166	165	165
10/19/1995	165	166	165	165
10/20/1995	165	166	165	165
10/23/1995	163	164	161	164
10/24/1995	163	164	163	164
10/25/1995	164	164	160	160
10/26/1995	160	160	157	157
10/27/1995	156	156	154	155
10/30/1995	156	157	156	157
10/31/1995	157	158	157	157
11/01/1995	157	157	156	157
11/02/1995	157	157	157	157
11/03/1995	158	158	157	158
11/06/1995	157	157	156	156
11/07/1995	156	156	155	155
11/08/1995	155	155	155	155
11/09/1995	156	156	155	156
11/10/1995	156	156	154	156
11/13/1995	156	156	156	156
11/14/1995	156	157	156	156
11/15/1995	156	156	154	156
11/16/1995	157	157	157	157
11/17/1995	157	158	157	158
11/20/1995	158	161	158	159
11/21/1995	159	159	158	159
11/22/1995	160	163	160	163
11/23/1995	163	163	161	161
11/24/1995	161	161	161	161
11/27/1995	162	162	160	161
11/28/1995	161	162	161	162
11/29/1995	162	162	161	161
11/30/1995	162	162	161	161
12/01/1995	159	161	159	161
12/04/1995	161	161	160	161
12/05/1995	162	162	160	161
12/06/1995	161	162	161	161
12/07/1995	161	161	161	161
12/08/1995	161	165	161	165
12/11/1995	165	165	162	165
12/12/1995	165	167	165	166
12/13/1995	166	166	166	166
12/14/1995	167	167	167	167
12/15/1995	167	168	167	167
12/18/1995	167	167	163	164
12/19/1995	163	164	163	163
12/20/1995	165	165	164	164
12/21/1995	164	165	164	165
12/22/1995	165	168	165	168
12/25/1995	168	168	168	168
12/26/1995	168	168	168	168
12/27/1995	169	169	167	167
12/28/1995	168	168	167	167
12/29/1995	167	168	167	167

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1995 Historical Chart

Average

Low

High