Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 275.5484
CLOSE 275.8829

Low

LOW 216.69

High

HIGH 338.8
DATEOPENHIGHLOWCLOSE
01/03/2017223.5227220.2222.5
01/04/2017223.6223.6219.4219.8
01/05/2017220.8222.4218.1221.9
01/06/2017222.7223.1220.4222.1
01/09/2017221.6223.9219.9223.5
01/10/2017223.7224.5221.6223.4
01/11/2017224.2224.6222.4224.6
01/12/2017224.8225.2222.8224
01/13/2017223.1224.7222.8224.6
01/16/2017224.5225.6222.6225.6
01/17/2017226.4226.4219.4220.1
01/18/2017221.1221.8219.2220.8
01/19/2017220.6221.3219.5220.1
01/20/2017220.5220.7218.1219.1
01/23/2017218.8219.5216.69219.4
01/24/2017220.1221.4218.9219.7
01/25/2017219.7222.7219.6221.8
01/26/2017221224.2220.65222.5
01/27/2017221.9227.3221.58225.7
01/30/2017224.9227.4224.4225.1
01/31/2017226229.3225.1228.5
02/01/2017230230.6228229.2
02/02/2017229.2230226.9228.8
02/03/2017228.5230.6228.5230.4
02/06/2017229.6232.3229.6231.5
02/07/2017229.9236.1229.6235
02/08/2017234.6235.9233.6233.9
02/09/2017233.9235.6233.3235.1
02/10/2017235.8235.9234.4235.5
02/13/2017234.5237.5234.2236.1
02/14/2017235.1236.99235.1235.8
02/15/2017235.5238.7235.5237.7
02/16/2017237.6237.9236.1236.5
02/17/2017236.5237.6235.1236.8
02/20/2017237.5239.9237.2238.4
02/21/2017239239237.3238.5
02/22/2017239239236236
02/23/2017239239.7234.9236.8
02/24/2017236236.92232.7233.8
02/27/2017234.7235.5232.7235.1
02/28/2017236.6239.6235.5239.1
03/01/2017239.7245239.35244
03/02/2017243.9246.1243245.7
03/03/2017245.7245.87238.7240.2
03/06/2017241.1242.9240.4241.7
03/07/2017241.1241.8240.5240.6
03/08/2017239.4240.7239239.5
03/09/2017239.8240.6236.8237.4
03/10/2017236.4238.6235.49237.6
03/13/2017240.7244.5237.5243.2
03/14/2017244.2245.8243.3245.2
03/15/2017246.1246.8245.3245.9
03/16/2017246.3247.3244.6246.4
03/17/2017246.7247.6243.9247.6
03/20/2017248248246247.1
03/21/2017246.8247.43243.4243.4
03/22/2017243.9243.9240.2242.6
03/23/2017241.3245.6241.3244.1
03/24/2017244.1244.8243.1244
03/27/2017243.8245.8240.54245.1
03/28/2017244.9246244.5245.7
03/29/2017245.4246.3244.1245.1
03/30/2017245246.4244.2246.4
03/31/2017244.9248244246.7
04/03/2017247.9247.9246.1246.3
04/04/2017248250.7248250.6
04/05/2017251.9251.9250.4250.9
04/06/2017246.9250.5246.9249.7
04/07/2017249.5251248.49251
04/10/2017250.7251.7250250.1
04/11/2017249.2252.6249.2251.5
04/12/2017252.2252.4251252.1
04/13/2017251.1253.1250.8253.1
04/18/2017252.2253.5247.4247.4
04/19/2017247.9247.9241.6244
04/20/2017244244240.6242.4
04/21/2017241.7243.1238.2239.2
04/24/2017243.7245.3239.1245.1
04/25/2017246.6246.6244.6244.9
04/26/2017245249.2243.4248.9
04/27/2017247.4249.5245.9249.5
04/28/2017249.2250.4249249
05/02/2017249.9256.5249252.4
05/03/2017251.1252.46249.8249.9
05/04/2017250252.3248.7252.3
05/05/2017251.7255251.6254.3
05/08/2017253.4254.7253253.9
05/09/2017253.1257.7253.1255.4
05/10/2017255.5256.06253.7255
05/11/2017253.9257.1253.1255.5
05/12/2017255.1259.5255.1259.2
05/15/2017260260257257.3
05/16/2017257.7260.1256.6259.4
05/17/2017258259.3256.1257.1
05/18/2017256.7258.4254.7258.1
05/19/2017257.6259.8256.8257.5
05/22/2017258258255.4255.6
05/23/2017255.5260.6255.4260.1
05/24/2017261.1261.1259.4261.1
05/25/2017262.3263.1260.9262.9
05/26/2017262.4265.2262.4264.7
05/30/2017264.8264.9263.1264.1
05/31/2017264.4266.72263.1265.6
06/01/2017265.4269.4263.6269.1
06/02/2017270270.7268.9270.4
06/05/2017269.8271.4269.7271.2
06/06/2017269.7273.9269.4273.8
06/07/2017272.8277.2272.8276.4
06/08/2017276.9281.8273.7279
06/09/2017278.8283.9278.29281
06/12/2017279.3279.6275.4277.8
06/13/2017278.4279.92275.6276
06/14/2017277.1280.6277.1279.1
06/15/2017279279.3274.8277
06/16/2017279.3284.9278.65280.1
06/19/2017281.1286.6281286.4
06/20/2017287288.1285.8286.3
06/21/2017286.5287.5285.3285.4
06/22/2017285.3286.7283.3284.2
06/23/2017283.8284.5282.7283.3
06/26/2017283.6284.8282.9283.4
06/27/2017283283.7281.2281.9
06/28/2017280.3280.3276.5276.7
06/29/2017276.9279.9271.8272.7
06/30/2017273.4274.6271.6273.3
07/03/2017273.2273.5270270.7
07/04/2017269.1273.2268.6272.2
07/05/2017271.4273.3271.1272.2
07/06/2017273.1274.8267.8269
07/07/2017268.1272.2268.1271.7
07/10/2017272.4274.8272.3273.9
07/11/2017273.1274.8270.5272.7
07/12/2017274.3275.7272.9275.5
07/13/2017275.3277.5274.2276.3
07/14/2017276.7276.7273.5274.3
07/17/2017273.8276.3272.1273.8
07/18/2017273.7275.7272.4274.8
07/19/2017276.7279.2274.7278.6
07/20/2017278.1279.6276.3279.1
07/21/2017278.9282.1276.7277.8
07/24/2017276.9277.8271.1272.2
07/25/2017273275.4272273.3
07/26/2017273275.2272.7274.8
07/27/2017279292.1276.8290.8
07/28/2017288.6290.3284.6286.7
07/31/2017287293287290.6
08/01/2017292.3292.3288.3290.5
08/02/2017293.9295.3289290
08/03/2017290.7292.4289.4290.8
08/04/2017290.3292.5287.8292.4
08/07/2017292.3293.9289.5291.8
08/08/2017290.3292.4289.5289.5
08/09/2017287.4290.9285.8289.8
08/10/2017290.4290.4285.6287
08/11/2017287287283.8285.1
08/14/2017284.5288.1284.1287.9
08/15/2017288.5290.9286.6290.5
08/16/2017291.5293.1289.7292.3
08/17/2017293.5293.6291.4292
08/18/2017291.7295.9290.4295.5
08/21/2017293.3294.8291.9293.3
08/22/2017294.1297.5294.1297
08/23/2017297.8299.4293.9299.3
08/24/2017300301297.5298.7
08/25/2017298.6299.5294.3294.4
08/29/2017293.4295.9291.7295.6
08/30/2017295.9300295.7300
08/31/2017300304.9299.7304.5
09/01/2017304.2305.4303.4304
09/04/2017301.9304.2300.1301.7
09/05/2017302.1306.2301.7303.6
09/06/2017302.8303.5302.1303.3
09/07/2017303.3304.4302.1304
09/08/2017303.1306.6303306.2
09/11/2017306.8309.5306.1306.8
09/12/2017306.9308.8305305.4
09/13/2017305.6305.6302.4303
09/14/2017302.2302.3296.3298
09/15/2017299.3299.3291.7295.2
09/18/2017295.6298.2295295
09/19/2017295.1295.2293293.3
09/20/2017294295.6292.4294.6
09/21/2017293.7295291.3291.3
09/22/2017290.5293.2289.5292.9
09/25/2017292.5297.2291.8296.2
09/26/2017295.5297.3294.5295.3
09/27/2017295.3295.5291.6293.1
09/28/2017292.3297.1292.2297.1
09/29/2017297.9301.5297.1300.6
10/02/2017301302.8300.2302.8
10/03/2017302.1308.4301.5306.8
10/04/2017306.6308.8306306.5
10/05/2017306.5307.9305.2305.7
10/06/2017306306.2302.6303.8
10/09/2017302.2305.3301.5304.9
10/10/2017303.8307.7303.2307
10/11/2017306.4307305.2305.5
10/12/2017306307.5305307.2
10/13/2017305306.1304305.5
10/16/2017306306.68303.8305.2
10/17/2017305.6307.7302.5305.8
10/18/2017307.8313.1305.3312.5
10/19/2017308314307.2314
10/20/2017315.7321.6315.7321.6
10/23/2017321322.8320.6321.6
10/24/2017320.3326.6320.3326.3
10/25/2017326.2330.7324.75327.5
10/26/2017328.8331.3327.2330.5
10/27/2017331.7334.1330.5332.6
10/30/2017333.1335.7331.1333.8
10/31/2017332.6336.7332.33335.8
11/01/2017336.4338.8333.65334.5
11/02/2017332.5334.8326.6327
11/03/2017328.5329.1325.8326.7
11/06/2017326.3327.1324.4325
11/07/2017324.3325.7322.74324.5
11/08/2017325.5325.5323.2325
11/09/2017324.7326.4322.9323.1
11/10/2017324.9324.9319320.6
11/13/2017322.5323.6319322.1
11/14/2017322.7326.2320.7324.8
11/15/2017325.3325.3321322
11/16/2017323.6325321.9323.5
11/17/2017322.2325.8322.2322.8
11/20/2017323.1327.6322.7327
11/21/2017327.1327.1324.3326.1
11/22/2017325.3327.7323.1323.2
11/23/2017324.5326.7323.8324.9
11/24/2017325.1327323.2327
11/27/2017326.2330.8325.6330
11/28/2017330.4330.8327.7328.8
11/29/2017328.2328.2319.1320
11/30/2017318.7320.4316.1318.1
12/01/2017318320.4314.1315.1
12/04/2017319.2320.2314.7315.5
12/05/2017315.9315.9313.5313.9
12/06/2017313.7314.8310.4313.6
12/07/2017312.9315.3310.5311.8
12/08/2017311.7313.2309.7312.8
12/11/2017312.4313.2309.3311.9
12/12/2017313.2313.2309.7311.3
12/13/2017311.4312.7308.8310.8
12/14/2017311.2312.2307.8308.7
12/15/2017308.1310.2307.4309.4
12/18/2017309.7315.7309.7315.5
12/19/2017315.2315.2311311.8
12/20/2017311.6314.6311.6313.2
12/21/2017314314309310.9
12/22/2017309.5311.8309.5309.8
12/27/2017309.9315.2308.8314.5
12/28/2017314.2316.2313.1313.3
12/29/2017312.7318.7311.8318