RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
RTO.L: Rentokil Initial plc Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 162.2235
CLOSE 162.1775
Low
LOW 111
High
HIGH 185.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2007 | 165 | 176 | 165 | 167.5 |
| 01/03/2007 | 166.5 | 169.5 | 166.5 | 167 |
| 01/04/2007 | 165.25 | 168.25 | 165.25 | 167.75 |
| 01/05/2007 | 168 | 168 | 165.5 | 166.75 |
| 01/08/2007 | 166.5 | 168.25 | 166 | 166.5 |
| 01/09/2007 | 165.5 | 166.25 | 162.25 | 163.75 |
| 01/10/2007 | 164 | 164 | 159.75 | 162.25 |
| 01/11/2007 | 162 | 164.75 | 160.25 | 163.75 |
| 01/12/2007 | 164 | 164.25 | 162 | 164.25 |
| 01/15/2007 | 165 | 166 | 163.5 | 165 |
| 01/16/2007 | 164.25 | 168 | 164.25 | 165.5 |
| 01/17/2007 | 165.75 | 166.75 | 164.75 | 166.5 |
| 01/18/2007 | 168 | 169.25 | 165.75 | 166.75 |
| 01/19/2007 | 167.25 | 168 | 166.25 | 167 |
| 01/22/2007 | 167.5 | 168 | 164.5 | 166 |
| 01/23/2007 | 167.25 | 167.25 | 163.5 | 164.5 |
| 01/24/2007 | 164 | 165 | 161 | 161.75 |
| 01/25/2007 | 162.5 | 163.25 | 160.25 | 162.25 |
| 01/26/2007 | 161.5 | 163 | 160.25 | 161.75 |
| 01/29/2007 | 162.75 | 162.75 | 161 | 162.25 |
| 01/30/2007 | 162.25 | 163.25 | 161 | 162.25 |
| 01/31/2007 | 163 | 163.25 | 160.25 | 161.25 |
| 02/01/2007 | 161 | 162.5 | 160.25 | 160.75 |
| 02/02/2007 | 161.5 | 161.5 | 160.25 | 160.75 |
| 02/05/2007 | 160 | 161 | 158.5 | 159.5 |
| 02/06/2007 | 160.5 | 163.25 | 160.25 | 161.25 |
| 02/07/2007 | 162.5 | 162.75 | 160.25 | 161 |
| 02/08/2007 | 162 | 162 | 159.5 | 160.75 |
| 02/09/2007 | 160.25 | 162 | 160.25 | 161.5 |
| 02/12/2007 | 160 | 161.75 | 160 | 161 |
| 02/13/2007 | 162 | 163.25 | 161 | 162.25 |
| 02/14/2007 | 161.5 | 163 | 161.5 | 163 |
| 02/15/2007 | 163.75 | 163.75 | 162 | 163.25 |
| 02/16/2007 | 163 | 163.25 | 161.75 | 163.25 |
| 02/19/2007 | 163 | 163.5 | 162.75 | 163.5 |
| 02/20/2007 | 164 | 165.5 | 161.75 | 162.75 |
| 02/21/2007 | 164.25 | 164.25 | 161.5 | 162.75 |
| 02/22/2007 | 153 | 154.5 | 148.5 | 151 |
| 02/23/2007 | 153.5 | 156 | 152.25 | 156 |
| 02/26/2007 | 155.5 | 156.75 | 154.75 | 155.75 |
| 02/27/2007 | 152.25 | 154.5 | 147 | 151.75 |
| 02/28/2007 | 148 | 150.5 | 143.5 | 148.25 |
| 03/01/2007 | 149.25 | 150.5 | 144.75 | 146.75 |
| 03/02/2007 | 149 | 149 | 143.75 | 146.75 |
| 03/05/2007 | 143 | 147.25 | 143 | 146.5 |
| 03/06/2007 | 148.5 | 151 | 146.5 | 148.25 |
| 03/07/2007 | 150 | 151.5 | 148.5 | 150 |
| 03/08/2007 | 152.5 | 152.75 | 150 | 152.75 |
| 03/09/2007 | 153 | 154.5 | 150.75 | 152 |
| 03/12/2007 | 154 | 154 | 151 | 151.25 |
| 03/13/2007 | 152.5 | 153.75 | 149 | 151.5 |
| 03/14/2007 | 148 | 149.5 | 147 | 147.75 |
| 03/15/2007 | 151.5 | 151.5 | 149.5 | 150.5 |
| 03/16/2007 | 151.5 | 152 | 149.5 | 151.5 |
| 03/19/2007 | 153 | 155 | 152 | 153.5 |
| 03/20/2007 | 153.75 | 157.25 | 153.25 | 157.25 |
| 03/21/2007 | 158.5 | 161.25 | 156 | 160 |
| 03/22/2007 | 163 | 163.25 | 159 | 160.25 |
| 03/23/2007 | 161 | 161 | 158.25 | 158.5 |
| 03/26/2007 | 158.5 | 158.5 | 155.5 | 156.5 |
| 03/27/2007 | 158.5 | 158.5 | 156 | 156 |
| 03/28/2007 | 155 | 156.75 | 154.75 | 156.25 |
| 03/29/2007 | 157 | 159.25 | 156.75 | 158.75 |
| 03/30/2007 | 160.75 | 164 | 160.75 | 163 |
| 04/02/2007 | 163.25 | 168.75 | 162 | 167.75 |
| 04/03/2007 | 167.5 | 177.25 | 167.5 | 173 |
| 04/04/2007 | 173 | 173 | 169.75 | 171.25 |
| 04/05/2007 | 171.5 | 172.5 | 170 | 171 |
| 04/10/2007 | 172.5 | 174 | 170.5 | 173.5 |
| 04/11/2007 | 170 | 171.75 | 167.75 | 168 |
| 04/12/2007 | 167.75 | 169.25 | 166.5 | 168.75 |
| 04/13/2007 | 168.25 | 169 | 167 | 168 |
| 04/16/2007 | 169.75 | 171.5 | 167.75 | 170.75 |
| 04/17/2007 | 169.5 | 174.75 | 169.5 | 173.5 |
| 04/18/2007 | 173.5 | 173.5 | 170.75 | 172 |
| 04/19/2007 | 169.75 | 171.5 | 169.5 | 171.5 |
| 04/20/2007 | 171.25 | 173.25 | 170.75 | 171.75 |
| 04/23/2007 | 172.75 | 173.5 | 171.5 | 173 |
| 04/24/2007 | 173 | 173.75 | 172.25 | 173 |
| 04/25/2007 | 172.5 | 174 | 172.5 | 173.5 |
| 04/26/2007 | 175 | 175 | 172.75 | 173.75 |
| 04/27/2007 | 174.75 | 174.75 | 173 | 173.5 |
| 04/30/2007 | 173.5 | 174.5 | 171.75 | 173.75 |
| 05/01/2007 | 173 | 173 | 169.75 | 173 |
| 05/02/2007 | 171 | 175.5 | 168.5 | 175 |
| 05/03/2007 | 175 | 178.75 | 174.5 | 177.5 |
| 05/04/2007 | 176.5 | 185.75 | 176.5 | 180.5 |
| 05/08/2007 | 181.75 | 183.25 | 178 | 180.25 |
| 05/09/2007 | 179.25 | 180.5 | 176.5 | 178.25 |
| 05/10/2007 | 177.25 | 178.25 | 175 | 175 |
| 05/11/2007 | 172.75 | 177 | 172.75 | 175.5 |
| 05/14/2007 | 175.25 | 177 | 173 | 174.75 |
| 05/15/2007 | 173.75 | 174.75 | 171.75 | 173.5 |
| 05/16/2007 | 174 | 174.25 | 172 | 173.75 |
| 05/17/2007 | 173.25 | 174.5 | 172.5 | 173 |
| 05/18/2007 | 174 | 177.25 | 173.75 | 176.25 |
| 05/21/2007 | 177.5 | 177.5 | 174.5 | 175.75 |
| 05/22/2007 | 177 | 177 | 175 | 175.25 |
| 05/23/2007 | 174.25 | 176.75 | 174.25 | 175.5 |
| 05/24/2007 | 175.75 | 176.25 | 173.75 | 174.25 |
| 05/25/2007 | 173 | 175 | 173 | 173.75 |
| 05/29/2007 | 173.75 | 175 | 173 | 173.75 |
| 05/30/2007 | 171.5 | 173.75 | 171.5 | 173 |
| 05/31/2007 | 173.75 | 174.5 | 171.5 | 171.75 |
| 06/01/2007 | 171.75 | 174 | 171.25 | 173.25 |
| 06/04/2007 | 174 | 174 | 171.5 | 173 |
| 06/05/2007 | 172.5 | 174 | 172.5 | 173 |
| 06/06/2007 | 173.75 | 173.75 | 170.75 | 171 |
| 06/07/2007 | 172.75 | 172.75 | 166.5 | 168 |
| 06/08/2007 | 166.5 | 169 | 166.5 | 168.25 |
| 06/11/2007 | 168.25 | 169 | 167 | 169 |
| 06/12/2007 | 169 | 169.5 | 166 | 166.5 |
| 06/13/2007 | 166.25 | 166.75 | 163.75 | 166.25 |
| 06/14/2007 | 168.5 | 168.5 | 166.5 | 168 |
| 06/15/2007 | 168 | 169.75 | 164 | 167.25 |
| 06/18/2007 | 168.25 | 168.75 | 166.25 | 167.5 |
| 06/19/2007 | 168.75 | 169 | 166.25 | 166.5 |
| 06/20/2007 | 167 | 167.5 | 166 | 167 |
| 06/21/2007 | 165 | 170.5 | 164.25 | 165 |
| 06/22/2007 | 165.75 | 166.25 | 164.25 | 165.25 |
| 06/25/2007 | 163 | 164.75 | 162.75 | 163.75 |
| 06/26/2007 | 162 | 163.75 | 162 | 162.75 |
| 06/27/2007 | 160.25 | 162.25 | 159.5 | 160 |
| 06/28/2007 | 160 | 161.75 | 160 | 160.25 |
| 06/29/2007 | 160.25 | 161.75 | 159.5 | 160.5 |
| 07/02/2007 | 159.75 | 160.25 | 157.25 | 158.25 |
| 07/03/2007 | 159 | 167.5 | 159 | 167 |
| 07/04/2007 | 170.5 | 176 | 170 | 172.25 |
| 07/05/2007 | 172 | 172.25 | 168.5 | 169.5 |
| 07/06/2007 | 168 | 170.25 | 167 | 168.25 |
| 07/09/2007 | 168 | 171.75 | 168 | 170.25 |
| 07/10/2007 | 171.5 | 171.5 | 167.25 | 167.25 |
| 07/11/2007 | 165 | 167 | 164.25 | 166.25 |
| 07/12/2007 | 167.75 | 170.25 | 166.5 | 169.25 |
| 07/13/2007 | 171 | 172.5 | 169.5 | 171.5 |
| 07/16/2007 | 172.5 | 172.5 | 169.25 | 169.5 |
| 07/17/2007 | 170.25 | 170.25 | 166 | 167.5 |
| 07/18/2007 | 166 | 167.25 | 165 | 165.25 |
| 07/19/2007 | 166 | 168 | 165.75 | 167.5 |
| 07/20/2007 | 168.25 | 168.75 | 165.25 | 165.75 |
| 07/23/2007 | 164.75 | 166.25 | 163.5 | 164.75 |
| 07/24/2007 | 163.25 | 165 | 160.5 | 161.25 |
| 07/25/2007 | 159.75 | 161.5 | 158.75 | 160 |
| 07/26/2007 | 161.25 | 161.5 | 157 | 158.25 |
| 07/27/2007 | 155.75 | 156.75 | 153 | 155.25 |
| 07/30/2007 | 154.5 | 158 | 153.25 | 156 |
| 07/31/2007 | 158 | 159 | 154.5 | 156.75 |
| 08/01/2007 | 153.5 | 158.25 | 152.25 | 155.25 |
| 08/02/2007 | 157.25 | 157.25 | 152.25 | 154.5 |
| 08/03/2007 | 155 | 156.5 | 152.5 | 153.5 |
| 08/06/2007 | 151.5 | 153 | 149.75 | 152 |
| 08/07/2007 | 154.5 | 157.5 | 153 | 157.25 |
| 08/08/2007 | 160 | 169 | 159.75 | 167 |
| 08/09/2007 | 164.5 | 175 | 164.5 | 170.75 |
| 08/10/2007 | 168.75 | 177.75 | 156.25 | 165 |
| 08/13/2007 | 165.25 | 168 | 160 | 166.5 |
| 08/14/2007 | 167 | 167.75 | 163.25 | 164.25 |
| 08/15/2007 | 159.75 | 163.5 | 158.5 | 161 |
| 08/16/2007 | 156 | 161.5 | 154.5 | 157.75 |
| 08/17/2007 | 157.25 | 165 | 154.75 | 161.75 |
| 08/20/2007 | 161 | 165.25 | 159.5 | 162.5 |
| 08/21/2007 | 162.75 | 165.25 | 161.5 | 163.75 |
| 08/22/2007 | 164.25 | 173 | 163.25 | 173 |
| 08/23/2007 | 173 | 176 | 168.7 | 171.3 |
| 08/24/2007 | 168.8 | 170 | 167.1 | 167.8 |
| 08/28/2007 | 167.6 | 169.6 | 164.5 | 165.2 |
| 08/29/2007 | 163.6 | 169.3 | 163.6 | 167.6 |
| 08/30/2007 | 169.7 | 173.6 | 166.4 | 170 |
| 08/31/2007 | 172.1 | 174.5 | 166.7 | 173.2 |
| 09/03/2007 | 173.2 | 173.2 | 168.4 | 169.6 |
| 09/04/2007 | 170 | 174.1 | 167.4 | 173.2 |
| 09/05/2007 | 171.8 | 174.2 | 170.3 | 170.8 |
| 09/06/2007 | 173 | 173.9 | 168.7 | 173.1 |
| 09/07/2007 | 173.8 | 176 | 168.5 | 170.3 |
| 09/10/2007 | 171.8 | 175 | 169 | 171.8 |
| 09/11/2007 | 173.9 | 173.9 | 170.3 | 170.9 |
| 09/12/2007 | 169.2 | 170.5 | 167.4 | 168.7 |
| 09/13/2007 | 167.5 | 171.8 | 167.2 | 171 |
| 09/14/2007 | 169.7 | 170.8 | 165.6 | 168.5 |
| 09/17/2007 | 167.1 | 167.8 | 165.1 | 166.1 |
| 09/18/2007 | 164.8 | 168.6 | 164.8 | 168.6 |
| 09/19/2007 | 171.4 | 174.2 | 170.3 | 171.5 |
| 09/20/2007 | 171 | 172.3 | 169.3 | 170.6 |
| 09/21/2007 | 169 | 171.9 | 169 | 169.9 |
| 09/24/2007 | 168 | 171.1 | 167 | 167.6 |
| 09/25/2007 | 167.7 | 169.4 | 163.1 | 163.7 |
| 09/26/2007 | 165 | 167 | 164 | 166 |
| 09/27/2007 | 166.3 | 167.5 | 165.3 | 165.7 |
| 09/28/2007 | 165.1 | 167 | 165.1 | 166.9 |
| 10/01/2007 | 165 | 170.1 | 163.7 | 169.4 |
| 10/02/2007 | 170 | 171.7 | 167 | 168.9 |
| 10/03/2007 | 169.5 | 172 | 168 | 170.5 |
| 10/04/2007 | 169.4 | 172.2 | 169.4 | 170.5 |
| 10/05/2007 | 170.4 | 171 | 168.3 | 169.5 |
| 10/08/2007 | 170 | 170.8 | 167.6 | 169.2 |
| 10/09/2007 | 170 | 171.2 | 168.2 | 169.5 |
| 10/10/2007 | 169.9 | 171.6 | 168.5 | 171 |
| 10/11/2007 | 171.9 | 171.9 | 168 | 168.7 |
| 10/12/2007 | 166.7 | 168.7 | 166.6 | 167.7 |
| 10/15/2007 | 166.5 | 169.8 | 166.4 | 167 |
| 10/16/2007 | 167 | 169.2 | 164.7 | 164.9 |
| 10/17/2007 | 164 | 167.9 | 162.5 | 167.1 |
| 10/18/2007 | 167.6 | 169.2 | 165.3 | 167.5 |
| 10/19/2007 | 168 | 169.3 | 165.8 | 166.5 |
| 10/22/2007 | 162.5 | 167.1 | 162.5 | 166.7 |
| 10/23/2007 | 168.7 | 168.9 | 165.3 | 166 |
| 10/24/2007 | 165.4 | 168.7 | 165.4 | 167.3 |
| 10/25/2007 | 169.6 | 170.1 | 167.5 | 168.9 |
| 10/26/2007 | 168.5 | 169 | 167.1 | 168.7 |
| 10/29/2007 | 170.5 | 172.9 | 169.1 | 170.3 |
| 10/30/2007 | 170.2 | 171.3 | 168.7 | 170.5 |
| 10/31/2007 | 170.8 | 172.4 | 168.9 | 172 |
| 11/01/2007 | 172.9 | 173.5 | 169 | 170.2 |
| 11/02/2007 | 168 | 170.4 | 168 | 169.8 |
| 11/05/2007 | 169.5 | 170 | 168.4 | 169.3 |
| 11/06/2007 | 170 | 170.6 | 168.9 | 169.9 |
| 11/07/2007 | 169.9 | 171.3 | 168.1 | 169 |
| 11/08/2007 | 168.9 | 168.9 | 162 | 165.6 |
| 11/09/2007 | 165.3 | 165.3 | 157.1 | 158.5 |
| 11/12/2007 | 156.1 | 160.3 | 156 | 157.9 |
| 11/13/2007 | 157.1 | 160.5 | 157 | 159.8 |
| 11/14/2007 | 160.5 | 160.5 | 157.1 | 159.5 |
| 11/15/2007 | 158.3 | 159.2 | 154.7 | 155.9 |
| 11/16/2007 | 155.8 | 155.8 | 150.1 | 150.2 |
| 11/19/2007 | 150.5 | 150.5 | 142.1 | 142.1 |
| 11/20/2007 | 143.2 | 146.7 | 140.5 | 146 |
| 11/21/2007 | 144.9 | 144.9 | 141.7 | 143.3 |
| 11/22/2007 | 143.9 | 146.6 | 143.4 | 146.5 |
| 11/23/2007 | 146.2 | 148.1 | 145.7 | 146.9 |
| 11/26/2007 | 148.9 | 151.6 | 147.4 | 149.4 |
| 11/27/2007 | 147.9 | 151.2 | 147.7 | 148.8 |
| 11/28/2007 | 149 | 152.4 | 148.7 | 152 |
| 11/29/2007 | 152.3 | 154.2 | 149.1 | 151.3 |
| 11/30/2007 | 150.9 | 151.7 | 149.1 | 150.8 |
| 12/03/2007 | 150 | 150.8 | 148 | 148.5 |
| 12/04/2007 | 149.2 | 149.2 | 145.5 | 146.3 |
| 12/05/2007 | 146.6 | 148.8 | 145.7 | 148.4 |
| 12/06/2007 | 148.3 | 149.2 | 145.7 | 147.2 |
| 12/07/2007 | 147.3 | 150.8 | 147.3 | 149.1 |
| 12/10/2007 | 148 | 150.4 | 146.8 | 148.4 |
| 12/11/2007 | 148.6 | 148.6 | 146.5 | 147.3 |
| 12/12/2007 | 146 | 148.3 | 145.1 | 146.7 |
| 12/13/2007 | 135 | 138 | 111.4 | 114.3 |
| 12/14/2007 | 113.7 | 120.1 | 113.7 | 118.2 |
| 12/17/2007 | 117.1 | 117.6 | 114.2 | 114.5 |
| 12/18/2007 | 113.3 | 115.4 | 111 | 114.3 |
| 12/19/2007 | 114.5 | 118.2 | 114.3 | 117.5 |
| 12/20/2007 | 117.8 | 119.2 | 116.7 | 117.2 |
| 12/21/2007 | 117.1 | 118.8 | 116.7 | 118.3 |
| 12/24/2007 | 119.7 | 119.7 | 117.1 | 119.4 |
| 12/27/2007 | 118.8 | 120.8 | 117.1 | 120.2 |
| 12/28/2007 | 119.6 | 121 | 119.2 | 120.1 |
| 12/31/2007 | 120 | 121.1 | 119.3 | 120.9 |