Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.1545
CLOSE 120.1881

Low

LOW 109.8

High

HIGH 133.6
DATEOPENHIGHLOWCLOSE
01/02/2014115.6117.45115.33116.3
01/03/2014117.5119115.71118.8
01/06/2014118.1120.01117.65119.2
01/07/2014118.9119.6117.9117.9
01/08/2014117.6119.69117.6118.5
01/09/2014119120.3118.1118.8
01/10/2014118.2119.8117.8119.3
01/13/2014119.1122118.7121.8
01/14/2014121122120.4121.6
01/15/2014121.8123.1121.47123.1
01/16/2014124124122.6123.4
01/17/2014123.1124121.3122.8
01/20/2014122.9124.43122.5122.7
01/21/2014123123119.6120.7
01/22/2014120.4121.66120.4121.5
01/23/2014121.8121.8119.7120.1
01/24/2014120120.4118.5118.5
01/27/2014119.2119.2117.3118
01/28/2014118.7122.4118.6121.9
01/29/2014122.9123.43120.8121.5
01/30/2014123.4123.4120.5120.8
01/31/2014120.6121.16119.8120.5
02/03/2014120.9122.2119.5119.6
02/04/2014119119.5118.1118.9
02/05/2014118.6120118.4119
02/06/2014119.9122118.85121.6
02/07/2014121.5122.5121.3121.6
02/10/2014121.6122120.91121.3
02/11/2014121.3123.3121123.1
02/12/2014123.1124.8122.8124.8
02/13/2014124.8125.07122.8123.4
02/14/2014123124.5123124.5
02/17/2014125125.7124125.7
02/18/2014125.1126.1124.5125.9
02/19/2014125.3126.6124.5125
02/20/2014123.9124.82122.7124.8
02/21/2014124.7126.1123.73125.5
02/24/2014125.2126.1123.5125.9
02/25/2014125.4126.3124.7126.1
02/26/2014125.5126.2124.2124.7
02/27/2014124.4126.6123.5126.5
02/28/2014126133.6122.3133.1
03/03/2014131.1132.17129.6130.6
03/04/2014132.4133.3131.6132.7
03/05/2014132.2132.92129.2130.3
03/06/2014131133.2131131.8
03/07/2014131.4131.8130130.4
03/10/2014129.6131.3129.1129.9
03/11/2014129.8130.5129.22129.5
03/12/2014129.6129.6127.03127.6
03/13/2014127.4128126.3126.9
03/14/2014126127.4125.4126.9
03/17/2014126.7128.9126.7128
03/18/2014126.9128.7126.2128.1
03/19/2014128.2129.8127.2127.9
03/20/2014127.4127.7125.8126
03/21/2014125.9127.5125.1125.1
03/24/2014124.7125.63123123.5
03/25/2014123125.5123123.8
03/26/2014123.6125.15123.6125
03/27/2014123.9126.1123.6124.6
03/28/2014124.5125.3122.9123.4
03/31/2014123.3124122.7123
04/01/2014123.5124.2123123.7
04/02/2014124.5124.5123.3123.8
04/03/2014123.5123.9122.1122.1
04/04/2014122124.8122124.3
04/07/2014123.9125123.2124.1
04/08/2014123.8124.8119.28119.8
04/09/2014118.8120.5117.6117.6
04/10/2014117.4119.6117.34117.6
04/11/2014116.9118.4115116.5
04/14/2014115.4117113.2116
04/15/2014116.6117.7115115.6
04/16/2014116120.4116120.1
04/17/2014119.6122.5119.6121.5
04/22/2014122.1123.6121121
04/23/2014121.7121.7119.4121.2
04/24/2014120.7122.7119.9120.9
04/25/2014119.9120.8119.35120.2
04/28/2014119.8120118.2118.3
04/29/2014118.4118.7117.2118
04/30/2014117.8119.1117.8118.9
05/01/2014118.5119.7117.8118.7
05/02/2014120.7123.3118.8121.3
05/06/2014123.8126.9122.7124.5
05/07/2014123.7125.04123.4124.3
05/08/2014126.9127.5125.4125.8
05/09/2014125.3125.9124.14124.9
05/12/2014124.8126.6124.8125.5
05/13/2014126.3127.5125.9126.6
05/14/2014127.2127.4125.5125.6
05/15/2014125.3126.9123.7124.8
05/16/2014124.4125.4118.8120.7
05/19/2014120.7121.5119.1120.4
05/20/2014120.6121.5119.4120.3
05/21/2014120.5121.2119.8120.5
05/22/2014120.4121.2118.2118.9
05/23/2014118.7119.84117.6119
05/27/2014118.7120117.99119.3
05/28/2014118.4119.3118.3118.8
05/29/2014118.5119.11118.4118.7
05/30/2014119119117.84118
06/02/2014119.5119.5118.1118.2
06/03/2014118.2118.93116.7117.2
06/04/2014117117.2116.5117.1
06/05/2014117.5117.8116116.5
06/06/2014116.5117.23116.2116.7
06/09/2014116.7117.6116.1117
06/10/2014117.1117.9116117.9
06/11/2014117.9118.5116.7117.9
06/12/2014117.3118.7117.1117.1
06/13/2014117117.2114115.3
06/16/2014114.8115.3113.8114.1
06/17/2014115.1115.9113.3113.9
06/18/2014114.5115.1113.8114.6
06/19/2014115116113.92114
06/20/2014113.7115.6113.7115
06/23/2014114.7115.1113.6115
06/24/2014114.9115.1111.8112
06/25/2014111.9111.9109.8111
06/26/2014111.1113.7111.1112.7
06/27/2014113.7113.7111.1111.5
06/30/2014111.3112110.9111.4
07/01/2014111.2112.13110.7111.8
07/02/2014111.6114.6111.4113.7
07/03/2014114.2116.8113.6116.4
07/04/2014117.2117.2116.2116.5
07/07/2014116.9116.9114.5114.6
07/08/2014114.5114.73112.3112.6
07/09/2014115116.7113.8115.6
07/10/2014115.6116.3113.4116.1
07/11/2014116117.6115.5116.3
07/14/2014116.5118.3115.7116.7
07/15/2014116.6116.6114.5114.6
07/16/2014114.6117.3114.6116.8
07/17/2014116117.5115.9116.3
07/18/2014115.7116.25114.8116.2
07/21/2014116.5116.8115.2116.1
07/22/2014117.7118.5116.7118.3
07/23/2014118.4120.4117.7119.2
07/24/2014119.7120.9118.1118.5
07/25/2014118.7119.4117.7118.2
07/28/2014118.4119.3117.5118.9
07/29/2014119.7121.1116.97119.3
07/30/2014119.9120.3118.6119
07/31/2014118.9119.2117.1118.5
08/01/2014117.5119.3115.7116.1
08/04/2014117.2118.9115117.9
08/05/2014118.3120.4118.3119
08/06/2014120122.6118.5120.1
08/07/2014119.9122.1119.5120.5
08/08/2014119.4121.6119.1121.1
08/11/2014122.5123.24121.46122.8
08/12/2014123123.4121.9122.4
08/13/2014122.4123.5121.2123.5
08/14/2014123.9124.8122.6124.4
08/15/2014124.6125.7122.8122.8
08/18/2014124.6126.2123.9125.1
08/19/2014125.3126.8125.3126.1
08/20/2014125.8126.2123.8124.7
08/21/2014125.1125.3124124.5
08/22/2014124.8127.9124.8126.8
08/26/2014126.8128.4126.6128.2
08/27/2014128.4129.5127.8128.2
08/28/2014127.8129.1126.1128.9
08/29/2014128.6128.8126126.8
09/01/2014126.3128.1126.3127.1
09/02/2014127.7127.7125.9126.3
09/03/2014126.1127.2126.1126.6
09/04/2014126.2127.5124.96126.8
09/05/2014126.5127.13126.2126.5
09/08/2014125.7126.72124125.1
09/09/2014124.5126.2124.5125.1
09/10/2014124.3126.4124.2124.7
09/11/2014125.2126.7123.6124.3
09/12/2014124.3125.6123.9124.3
09/15/2014123.5124121.9123.6
09/16/2014123.3124.1122.2123.7
09/17/2014124.2124.22121.5121.7
09/18/2014121.6124.5121.6124
09/19/2014125.4126.7124.5124.6
09/22/2014123.5123.8122.2122.8
09/23/2014123123121.2121.6
09/24/2014121.8122.3120.4121.4
09/25/2014121.6122.1119.6119.9
09/26/2014119.7120.4118.2119
09/29/2014118.5119.6117.8118.8
09/30/2014119119.9117.7117.8
10/01/2014117.6118.2115.5116
10/02/2014116.4116.8114.8115.4
10/03/2014116.5116.9115.6116.7
10/06/2014117117.64116.1116.7
10/07/2014116.2117.2114.8115
10/08/2014114.9116.3113.1115.9
10/09/2014116.9117.6113.6113.8
10/10/2014113114.3111.4112.8
10/13/2014112112.7111.48112.5
10/14/2014112.3114.2111.3113.8
10/15/2014114115.1112.4113.8
10/16/2014113.9115.4110.9112.8
10/17/2014113.1115.7113.1115.2
10/20/2014114.7115.9113.8114.6
10/21/2014116.1118.6115.1118.5
10/22/2014118.4120117.8119.7
10/23/2014119.6119.8117.7119.5
10/24/2014119.1119.6118.3118.5
10/27/2014119.2119.6117.2117.7
10/28/2014118.5119.4118118
10/29/2014118.7120118.1119.7
10/30/2014119.7121119.1121
10/31/2014121.3123.6121.3123.2
11/03/2014123124122.5122.9
11/04/2014122.5124.1121.8122.2
11/05/2014123.2123.2121.8122.5
11/06/2014122122.94121.7122.1
11/07/2014118118.86113.8116
11/10/2014114.7117.4113.9115.8
11/11/2014116116.2114.3114.7
11/12/2014115.3115.5114115.1
11/13/2014115.9116.2115.07115.1
11/14/2014116116114.8115.4
11/17/2014114.4115.8113.9115.2
11/18/2014115.8116.5115.3116.1
11/19/2014116.2116.4114.5115.5
11/20/2014114.8115.5114.2115.2
11/21/2014114.5116.9114.5115.8
11/24/2014115118.2115117.6
11/25/2014118.5119.9117.2119.2
11/26/2014118.5119.18117.1117.1
11/27/2014116.8117.9116.8117.8
11/28/2014117.6119.6117.5119.1
12/01/2014117.8119.4116.4116.6
12/02/2014116.3117.6115.8116.4
12/03/2014115.3116.1114.1114.2
12/04/2014113.9114.9112.8113.6
12/05/2014114.8115.4114.4114.9
12/08/2014114.4115.1114.2114.6
12/09/2014113.7115.4113.2114.5
12/10/2014114.7117.1114.7115
12/11/2014115.8115.9114.9115.2
12/12/2014115.6115.6114114
12/15/2014114.2114.8113.28113.4
12/16/2014113.2115.2112.9114.8
12/17/2014115.2115.2113.3114.2
12/18/2014116119115117.6
12/19/2014117.6120.1116.9119.5
12/22/2014119120.5118.94120.4
12/23/2014120122120121
12/24/2014118122118120.7
12/29/2014118.7121.96118.06120.5
12/30/2014119.1121.2118.72120.6
12/31/2014121122119.2121.3