RTO.L: Rentokil Initial plc Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 83.2769

CLOSE 83.2769

Low

LOW 68

High

HIGH 105.5

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	75.6	75.6	75.6	75.6
01/02/1992	77.2	77.2	77.2	77.2
01/03/1992	77.4	77.4	77.4	77.4
01/06/1992	77.4	77.4	77.4	77.4
01/07/1992	77.6	77.6	77.6	77.6
01/08/1992	77	77	77	77
01/09/1992	78	78	78	78
01/10/1992	78.2	78.2	78.2	78.2
01/13/1992	78.2	78.2	78.2	78.2
01/14/1992	78.8	78.8	78.8	78.8
01/15/1992	82.4	82.4	82.4	82.4
01/16/1992	83.2	83.2	83.2	83.2
01/17/1992	79.2	79.2	79.2	79.2
01/20/1992	78.8	78.8	78.8	78.8
01/21/1992	79.1	79.1	79.1	79.1
01/22/1992	76.8	76.8	76.8	76.8
01/23/1992	75.8	75.8	75.8	75.8
01/24/1992	76	76	76	76
01/27/1992	78.2	78.2	78.2	78.2
01/28/1992	79.4	79.4	79.4	79.4
01/29/1992	79.4	79.4	79.4	79.4
01/30/1992	79	79	79	79
01/31/1992	79.4	79.4	79.4	79.4
02/03/1992	78.8	78.8	78.8	78.8
02/04/1992	78.8	78.8	78.8	78.8
02/05/1992	78.4	78.4	78.4	78.4
02/06/1992	77.4	77.4	77.4	77.4
02/07/1992	77	77	77	77
02/10/1992	78.8	78.8	78.8	78.8
02/11/1992	79.4	79.4	79.4	79.4
02/12/1992	79.2	79.2	79.2	79.2
02/13/1992	79	79	79	79
02/14/1992	78.4	78.4	78.4	78.4
02/17/1992	79.2	79.2	79.2	79.2
02/18/1992	79.4	79.4	79.4	79.4
02/19/1992	79.4	79.4	79.4	79.4
02/20/1992	79.2	79.2	79.2	79.2
02/21/1992	78.8	78.8	78.8	78.8
02/24/1992	79.6	79.6	79.6	79.6
02/25/1992	79.8	79.8	79.8	79.8
02/26/1992	80	80	80	80
02/27/1992	79.2	79.2	79.2	79.2
02/28/1992	79	79	79	79
03/02/1992	78.4	78.4	78.4	78.4
03/03/1992	78.4	78.4	78.4	78.4
03/04/1992	76.8	76.8	76.8	76.8
03/05/1992	75.8	75.8	75.8	75.8
03/06/1992	76	76	76	76
03/09/1992	76.6	76.6	76.6	76.6
03/10/1992	76.4	76.4	76.4	76.4
03/11/1992	75	75	75	75
03/12/1992	73.2	73.2	73.2	73.2
03/13/1992	73.2	73.2	73.2	73.2
03/16/1992	74.2	74.2	74.2	74.2
03/17/1992	77	77	77	77
03/18/1992	78.4	78.4	78.4	78.4
03/19/1992	77.2	77.2	77.2	77.2
03/20/1992	75.6	75.6	75.6	75.6
03/23/1992	73.4	73.4	73.4	73.4
03/24/1992	74.4	74.4	74.4	74.4
03/25/1992	74.6	74.6	74.6	74.6
03/26/1992	74.8	74.8	74.8	74.8
03/27/1992	73.4	73.4	73.4	73.4
03/30/1992	72.8	72.8	72.8	72.8
03/31/1992	73.4	73.4	73.4	73.4
04/01/1992	72	72	72	72
04/02/1992	70.4	70.4	70.4	70.4
04/03/1992	69.8	69.8	69.8	69.8
04/06/1992	69	69	69	69
04/07/1992	68	68	68	68
04/08/1992	68.4	68.4	68.4	68.4
04/09/1992	71.2	71.2	71.2	71.2
04/10/1992	77.8	77.8	77.8	77.8
04/13/1992	80.6	80.6	80.6	80.6
04/14/1992	81.2	81.2	81.2	81.2
04/15/1992	82.8	82.8	82.8	82.8
04/16/1992	83	83	83	83
04/17/1992	83	83	83	83
04/20/1992	83	83	83	83
04/21/1992	83.8	83.8	83.8	83.8
04/22/1992	83.1	83.1	83.1	83.1
04/23/1992	82.8	82.8	82.8	82.8
04/24/1992	82.8	82.8	82.8	82.8
04/27/1992	83	83	83	83
04/28/1992	81.8	81.8	81.8	81.8
04/29/1992	82.8	82.8	82.8	82.8
04/30/1992	82.2	82.2	82.2	82.2
05/01/1992	80.4	80.4	80.4	80.4
05/04/1992	80.4	80.4	80.4	80.4
05/05/1992	81.4	81.4	81.4	81.4
05/06/1992	83.8	83.8	83.8	83.8
05/07/1992	83.6	83.6	83.6	83.6
05/08/1992	86.8	86.8	86.8	86.8
05/11/1992	87	87	87	87
05/12/1992	87.5	87.5	87.5	87.5
05/13/1992	89	89	89	89
05/14/1992	86.5	86.5	86.5	86.5
05/15/1992	86	86	86	86
05/18/1992	84.5	84.5	84.5	84.5
05/19/1992	84.5	84.5	84.5	84.5
05/20/1992	84	84	84	84
05/21/1992	83.5	83.5	83.5	83.5
05/22/1992	85	85	85	85
05/25/1992	85	85	85	85
05/26/1992	84.5	84.5	84.5	84.5
05/27/1992	86	86	86	86
05/28/1992	87	87	87	87
05/29/1992	89	89	89	89
06/01/1992	89	89	89	89
06/02/1992	89.5	89.5	89.5	89.5
06/03/1992	90.5	90.5	90.5	90.5
06/04/1992	88.5	88.5	88.5	88.5
06/05/1992	87.5	87.5	87.5	87.5
06/08/1992	85	85	85	85
06/09/1992	85	85	85	85
06/10/1992	83.5	83.5	83.5	83.5
06/11/1992	83	83	83	83
06/12/1992	82	82	82	82
06/15/1992	83	83	83	83
06/16/1992	84	84	84	84
06/17/1992	81.5	81.5	81.5	81.5
06/18/1992	80	80	80	80
06/19/1992	82	82	82	82
06/22/1992	80	80	80	80
06/23/1992	81.5	81.5	81.5	81.5
06/24/1992	81	81	81	81
06/25/1992	82	82	82	82
06/26/1992	83	83	83	83
06/29/1992	84.5	84.5	84.5	84.5
06/30/1992	84	84	84	84
07/01/1992	82	82	82	82
07/02/1992	79	79	79	79
07/03/1992	82	82	82	82
07/06/1992	80.5	80.5	80.5	80.5
07/07/1992	82	82	82	82
07/08/1992	80	80	80	80
07/09/1992	82	82	82	82
07/10/1992	80.5	80.5	80.5	80.5
07/13/1992	80.5	80.5	80.5	80.5
07/14/1992	82	82	82	82
07/15/1992	81.5	81.5	81.5	81.5
07/16/1992	79.5	79.5	79.5	79.5
07/17/1992	74.5	74.5	74.5	74.5
07/20/1992	70.25	70.25	70.25	70.25
07/21/1992	73.5	73.5	73.5	73.5
07/22/1992	70.5	70.5	70.5	70.5
07/23/1992	72.5	72.5	72.5	72.5
07/24/1992	73	73	73	73
07/27/1992	73	73	73	73
07/28/1992	75	75	75	75
07/29/1992	82	82	82	82
07/30/1992	80	80	80	80
07/31/1992	79	79	79	79
08/03/1992	77	77	77	77
08/04/1992	72.75	72.75	72.75	72.75
08/05/1992	73	73	73	73
08/06/1992	72.5	72.5	72.5	72.5
08/07/1992	72	72	72	72
08/10/1992	71	71	71	71
08/11/1992	70.5	70.5	70.5	70.5
08/12/1992	68.5	68.5	68.5	68.5
08/13/1992	69	69	69	69
08/14/1992	73.5	73.5	73.5	73.5
08/17/1992	77	77	77	77
08/18/1992	74.5	74.5	74.5	74.5
08/19/1992	74	74	74	74
08/20/1992	73.5	73.5	73.5	73.5
08/21/1992	73.5	73.5	73.5	73.5
08/24/1992	71	71	71	71
08/25/1992	70	70	70	70
08/26/1992	70	70	70	70
08/27/1992	72.5	72.5	72.5	72.5
08/28/1992	70.5	70.5	70.5	70.5
08/31/1992	70.5	70.5	70.5	70.5
09/01/1992	68.5	68.5	68.5	68.5
09/02/1992	71.5	71.5	71.5	71.5
09/03/1992	75	75	75	75
09/04/1992	73.5	73.5	73.5	73.5
09/07/1992	74.5	74.5	74.5	74.5
09/08/1992	76.5	76.5	76.5	76.5
09/09/1992	78.5	78.5	78.5	78.5
09/10/1992	81	81	81	81
09/11/1992	82.5	82.5	82.5	82.5
09/14/1992	82	82	82	82
09/15/1992	75.5	75.5	75.5	75.5
09/16/1992	77	77	77	77
09/17/1992	80.5	80.5	80.5	80.5
09/18/1992	86.5	86.5	86.5	86.5
09/21/1992	84.5	84.5	84.5	84.5
09/22/1992	80.5	80.5	80.5	80.5
09/23/1992	80.5	80.5	80.5	80.5
09/24/1992	83.5	83.5	83.5	83.5
09/25/1992	83.5	83.5	83.5	83.5
09/28/1992	86	86	86	86
09/29/1992	86	86	86	86
09/30/1992	87	87	87	87
10/01/1992	88.5	88.5	88.5	88.5
10/02/1992	87.5	87.5	87.5	87.5
10/05/1992	82.5	82.5	82.5	82.5
10/06/1992	83.5	83.5	83.5	83.5
10/07/1992	86.5	86.5	86.5	86.5
10/08/1992	86	86	86	86
10/09/1992	87	87	87	87
10/12/1992	88.5	88.5	88.5	88.5
10/13/1992	89.5	89.5	89.5	89.5
10/14/1992	90	90	90	90
10/15/1992	90	90	90	90
10/16/1992	90.5	90.5	90.5	90.5
10/19/1992	90	90	90	90
10/20/1992	92.25	92.25	92.25	92.25
10/21/1992	93.5	93.5	93.5	93.5
10/22/1992	93	93	93	93
10/23/1992	94.5	94.5	94.5	94.5
10/26/1992	94.5	94.5	94.5	94.5
10/27/1992	95.5	95.5	95.5	95.5
10/28/1992	95	95	95	95
10/29/1992	94.5	94.5	94.5	94.5
10/30/1992	95	95	95	95
11/02/1992	96.75	96.75	96.75	96.75
11/03/1992	97.5	97.5	97.5	97.5
11/04/1992	96.5	96.5	96.5	96.5
11/05/1992	98	98	98	98
11/06/1992	97.5	97.5	97.5	97.5
11/09/1992	96.5	96.5	96.5	96.5
11/10/1992	96.5	96.5	96.5	96.5
11/11/1992	96.5	96.5	96.5	96.5
11/12/1992	100	100	100	100
11/13/1992	98.5	98.5	98.5	98.5
11/16/1992	94.5	94.5	94.5	94.5
11/17/1992	96	96	96	96
11/18/1992	94.5	94.5	94.5	94.5
11/19/1992	93.5	93.5	93.5	93.5
11/20/1992	92.75	92.75	92.75	92.75
11/23/1992	92.5	92.5	92.5	92.5
11/24/1992	96.5	96.5	96.5	96.5
11/25/1992	98	98	98	98
11/26/1992	100.5	100.5	100.5	100.5
11/27/1992	100.5	100.5	100.5	100.5
11/30/1992	102	102	102	102
12/01/1992	104.5	104.5	104.5	104.5
12/02/1992	104.5	104.5	104.5	104.5
12/03/1992	104.5	104.5	104.5	104.5
12/04/1992	102	102	102	102
12/07/1992	100.5	100.5	100.5	100.5
12/08/1992	99	99	99	99
12/09/1992	97	97	97	97
12/10/1992	97	97	97	97
12/11/1992	95.5	95.5	95.5	95.5
12/14/1992	98	98	98	98
12/15/1992	98	98	98	98
12/16/1992	99	99	99	99
12/17/1992	99	99	99	99
12/18/1992	103	103	103	103
12/21/1992	102.5	102.5	102.5	102.5
12/22/1992	103	103	103	103
12/23/1992	102	102	102	102
12/24/1992	102.5	102.5	102.5	102.5
12/25/1992	102.5	102.5	102.5	102.5
12/28/1992	102.5	102.5	102.5	102.5
12/29/1992	105.5	105.5	105.5	105.5
12/30/1992	104.5	104.5	104.5	104.5
12/31/1992	105	105	105	105

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1992 Historical Chart

Average

Low

High