Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 289.5652
CLOSE 289.6277

Low

LOW 223.4

High

HIGH 370.73
DATEOPENHIGHLOWCLOSE
01/02/2025274.6277.2273275.8
01/03/2025275277.8273.4276.4
01/06/2025277.6279.2270.6277.2
01/07/2025276.2277.4268.8272.4
01/08/2025272.4274269.6272
01/09/2025268.6269.8258.6263.2
01/10/2025262.8262.8251.8252
01/13/2025252255.8250.8252.8
01/14/2025253.2254.6249251.8
01/15/2025252.8257.4251.8257
01/16/2025257.4260.2255.2259.2
01/17/2025259.8263.2258.8262.6
01/20/2025263265.6262.1264.8
01/21/2025260263.6259.2260.6
01/22/2025261.4262.4257.4257.4
01/23/2025257.8259.6252.6253.2
01/24/2025253.6255.6251.6252.8
01/27/2025253.8258252.61254.4
01/28/2025254.4261.2253.8257.2
01/29/2025257.4259.8255.6256.2
01/30/2025256.8258.2255.8258.2
01/31/2025255.2257252.4254.4
02/03/2025252.6254.2250253
02/04/2025251259.6250.8257.2
02/05/2025255263.6254.2263.6
02/06/2025264269263264.2
02/07/2025263.8266.4261.2262.8
02/10/2025262.8265.4262.8262.8
02/11/2025264267262.6264.4
02/12/2025265265.4260.2261
02/13/2025263.4265.8262.8264.2
02/14/2025264.6264.6262.2262.2
02/17/2025262.4264261261.4
02/18/2025261.4262.8250.11251
02/19/2025251.2252248.38249
02/20/2025249.8251.06245.91248.6
02/21/2025248.4254.4247.8252.6
02/24/2025254.2256252.4256
02/25/2025255256.6253.8255.4
02/26/2025255258255257.8
02/27/2025256.8259254.8257.8
02/28/2025256.2259.2256258.6
03/03/2025259.2259.4253.4253.4
03/04/2025251.6253.15248.31250
03/05/2025250252248.2249.4
03/06/2025250.2251.4246.4250.8
03/07/2025249.8255247.8254.6
03/10/2025256.4261.4255.13259.6
03/11/2025259.8264.8257.8258.2
03/12/2025258.6259.4249.4255.2
03/13/2025254.4255.8252.39254.8
03/14/2025255.8255.8233.91235
03/17/2025231.2234.82228232.4
03/18/2025233236.8232.6236.4
03/19/2025235.4236.8231.6234.4
03/20/2025235.2237.2233.6237
03/21/2025239.4240.6236.6237.6
03/24/2025238.8238.8233.8236
03/25/2025236238.4235.2236.2
03/26/2025237239.6235.6236.6
03/27/2025238.2239.8236237
03/28/2025238242.6237.4239.6
03/31/2025238.2238.8235235.2
04/01/2025233.4236.2226230.6
04/02/2025229.6233227.6233
04/03/2025233.6241.4232.2239.4
04/04/2025239243.2237237.2
04/07/2025232.2239.6227.4233.2
04/08/2025234.4237.8229.77236.6
04/09/2025236.4237.4231.8235.8
04/10/2025237.2239.4223.4228.8
04/11/2025230235.4229.85233.2
04/14/2025234.8243.6234.2242.6
04/15/2025243246.8242246.8
04/16/2025248248.8245.8248
04/17/2025256.4258.6250256.8
04/22/2025258265.8257.8262.6
04/23/2025260.4262.2253.4258.4
04/24/2025259.8262258.29261.2
04/25/2025259.6265.6258.8260
04/28/2025260.2261.6258.6259
04/29/2025260266259261.6
04/30/2025261.4266.8261.2266.8
05/01/2025267.8269.2265.8268
05/02/2025268269.8263.4263.4
05/06/2025267.4273.6259.6272.4
05/07/2025272.8274.4270.2274.4
05/08/2025274.8279.6272.2273.2
05/09/2025273.4277.4273.2276.4
05/12/2025278.4281.4269.6269.8
05/13/2025269.4276.6269.4274.4
05/14/2025273.8278.6273277.6
05/15/2025278.8279.6273.6277
05/16/2025277.4279.2277279
05/19/2025278.6281.6277.8280.8
05/20/2025281.2290281.2289.2
05/21/2025288.2290.2286.4288
05/22/2025285287.43284286.8
05/23/2025287288284.8287.6
05/27/2025288.8294.2288293
05/28/2025293.4294277.18284
05/29/2025284.8285.2279.8282.6
05/30/2025284.4286.4282.8285.4
06/02/2025284.6288.4283.8286.6
06/03/2025288.8289.4285.8287.2
06/04/2025287.4288.4283.6284.2
06/05/2025275277.17273.6274.2
06/06/2025274279.6273278.6
06/09/2025279279.8276.8279.2
06/10/2025280.2283.4279.6282.6
06/11/2025282283.4279.6282.4
06/12/2025283.8287.2283.4283.8
06/13/2025281.8286.8281.6286.8
06/16/2025285.8286.8283.2285.6
06/17/2025284.2286.6284.2286
06/18/2025287.4287.4285.4287
06/19/2025287.6290.8286.2287
06/20/2025286.4288.2284.8286.4
06/23/2025285290285287.4
06/24/2025289.4291.8286290
06/25/2025290.2292.4285.8287.2
06/26/2025287.6288.2282.8287.4
06/27/2025285289.4285287
06/30/2025288.8289.8285.4289.8
07/01/2025293.6297.2282.8286.6
07/02/2025286.8287.4275.8276.8
07/03/2025278.2284.2277.8281.2
07/04/2025284285280.2283.8
07/07/2025283.6285.6283285
07/08/2025284.8286.8282.2282.4
07/09/2025282.6284280.3283
07/10/2025287.4287.4283283.8
07/11/2025284.2286.8278.8280.4
07/14/2025279.8286279.29283.6
07/15/2025283.6284.8281.4282
07/16/2025280.8285.8280284.6
07/17/2025285.2289.2284.8288.8
07/18/2025288.8292.2280.8289.6
07/21/2025289.6297.64289.2297.6
07/22/2025296.6302.2296301.4
07/23/2025302.2303.19298.6300.4
07/24/2025298.8305298.4305
07/25/2025305306.2302306
07/28/2025308.2308.8300.8302.6
07/29/2025301.6304.4300302.6
07/30/2025304305.2300.8302.2
07/31/2025304304.2300.5303.4
08/01/2025304.2304.2298.4299.8
08/04/2025301.2301.4298298.6
08/05/2025299300294.2296.4
08/06/2025296.6297.2291.2295.4
08/07/2025294.4297.2291.6293.8
08/08/2025294.6296.8293.6295
08/11/2025295.8298.4294.8297.2
08/12/2025297.8298.8296.2298.4
08/13/2025298.8301.4296.8298.4
08/14/2025299.4299.6295296.4
08/15/2025299.8299.8294.6296.4
08/18/2025297299.6296.4299.6
08/19/2025300.2304.4299.16302.2
08/20/2025302.6305.2300.2305.2
08/21/2025305307303.6306.8
08/22/2025306.6306.8304.2304.2
08/26/2025304307.2300.8305.8
08/27/2025305.8306.4298.6299.6
08/28/2025300300.2292.89296.6
08/29/2025297.8301.2295.4299.4
09/01/2025299.4305.2299301.2
09/02/2025301301.15292.8295
09/03/2025294.2298.4292.27298.4
09/04/2025299.8305296.2305
09/05/2025308312.6303.2312.6
09/08/2025312.4314310.2312.2
09/09/2025313314.8305.4306.2
09/10/2025308.2308.2300.89303
09/11/2025306306.6303.2306.6
09/12/2025306.2307.9302.4307.2
09/15/2025321326.6313.2317.8
09/16/2025316.8323.4315.2322.8
09/17/2025324333.8323.4323.8
09/18/2025323323316.8319.8
09/19/2025320.4324.2319.8324
09/22/2025323.6324.2321321.4
09/23/2025322329.8321.4325.2
09/24/2025324.4328322.74325.6
09/25/2025324326.4321.6324.8
09/26/2025324.4331.2323.8330.4
09/29/2025331332.2328.2330
09/30/2025330335.6328.4334
10/01/2025332.4335.4329330.2
10/02/2025331.2333.8326.52333.8
10/03/2025334.4336.8331.8335
10/06/2025335337.2333.18334.6
10/07/2025332.6334321.2332.6
10/08/2025333.4336.2332.16333.6
10/09/2025334.8336.2333.4335.8
10/10/2025336.4337332.6332.6
10/13/2025333.4336.61331.8334.6
10/14/2025335.8337.2333.2334.6
10/15/2025335337.63331.6337.2
10/16/2025338338.6335.6337.6
10/17/2025338339334.8338
10/20/2025336.6338333.4336.8
10/21/2025336.8338335.6338
10/22/2025339.4344.2338.07342.8
10/23/2025342.6343.4339340.8
10/24/2025342.6344339.6344
10/27/2025343.4347.4342.6346.6
10/28/2025347348.4337.2346
10/29/2025344.6346341.6344.4
10/30/2025345.4349344.6348
10/31/2025347348341.6341.6
11/03/2025342342.8335.6335.6
11/04/2025333.6335330.4333
11/05/2025332337.92332337.2
11/06/2025342.4360.4326.4355.8
11/07/2025356.6357344.4349.2
11/10/2025348.2351342351
11/11/2025353.2353.4341.2344
11/12/2025342.8345.2337340.8
11/13/2025327.8329.6323.2326.6
11/14/2025324327.2319.4322
11/17/2025322.8323.6318.2318.2
11/18/2025318322.2317318.4
11/19/2025318335.28317.4318.8
11/20/2025318322.4317.4319.8
11/21/2025318.2338.89317.8322.6
11/24/2025322.2325.4321.4325
11/25/2025321325.4315.8322
11/26/2025322.4330.2321.4327.2
11/27/2025328.2331327.2329.2
11/28/2025330330.8321322.2
12/01/2025320.6325.6320.6323.6
12/02/2025324.8326.4323.6326
12/03/2025309.8316299.2312.4
12/04/2025312.2314.4311311
12/05/2025311.4314.6311.2312
12/08/2025311.2312.8308.2308.4
12/09/2025308313.6304.6312
12/10/2025314.8318.6313.4317
12/11/2025322324.2319.2323.6
12/12/2025324.2325319.4321.8
12/15/2025323324319.8322.6
12/16/2025324326.2320.6321.6
12/17/2025322326.2321.2323.8
12/18/2025325327.6320.2324.4
12/19/2025325.2370.73321.2322.2
12/22/2025319.2322.2319.2322.2
12/23/2025322.8324.6321.4323
12/24/2025324.8324.8321.8323.2
12/29/2025323326.6323325
12/30/2025326328.84323.6326.6
12/31/2025328.6328.6325325