SBRY.L: J Sainsbury plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 459.5546

CLOSE 460.3341

Low

LOW 350.87

High

HIGH 605.74

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	443.45	443.45	443.45	443.45
01/02/1997	440.02	445.73	438.87	441.16
01/03/1997	444.59	446.87	443.45	444.59
01/06/1997	449.16	449.16	448.02	449.16
01/07/1997	449.16	449.16	445.73	446.87
01/08/1997	448.02	448.02	443.45	444.59
01/09/1997	440.02	448.02	437.73	448.02
01/10/1997	448.02	448.02	441.16	442.3
01/13/1997	445.73	449.16	445.73	445.73
01/14/1997	445.73	458.3	445.73	458.3
01/15/1997	458.3	458.3	452.59	453.73
01/16/1997	453.73	453.73	444.59	445.73
01/17/1997	445.73	453.73	445.73	452.59
01/20/1997	452.59	452.59	443.45	446.87
01/21/1997	445.73	445.73	441.16	442.3
01/22/1997	443.45	443.45	441.16	442.3
01/23/1997	441.16	448.02	438.87	448.02
01/24/1997	412.59	428.59	387.44	389.73
01/27/1997	381.73	381.73	376.01	379.44
01/28/1997	378.3	384.01	378.3	381.73
01/29/1997	380.59	380.59	374.87	374.87
01/30/1997	374.87	376.01	372.59	373.73
01/31/1997	374.87	374.87	368.01	368.01
02/03/1997	368.01	371.44	365.73	369.16
02/04/1997	370.3	371.44	369.16	370.3
02/05/1997	370.3	376.01	369.16	376.01
02/06/1997	374.87	377.16	374.87	374.87
02/07/1997	370.3	371.44	365.73	366.87
02/10/1997	369.16	369.16	365.73	365.73
02/11/1997	365.73	366.87	358.87	358.87
02/12/1997	357.73	361.16	354.3	358.87
02/13/1997	361.16	361.16	357.73	360.01
02/14/1997	360.01	362.3	358.87	361.16
02/17/1997	361.16	361.16	360.01	361.16
02/18/1997	361.16	362.3	360.01	360.01
02/19/1997	361.16	362.3	360.01	361.16
02/20/1997	360.01	361.16	357.73	358.87
02/21/1997	357.73	358.87	354.3	356.58
02/24/1997	356.58	356.58	353.16	355.44
02/25/1997	356.58	357.73	354.3	355.44
02/26/1997	355.44	356.58	354.3	355.44
02/27/1997	355.44	357.73	355.44	356.58
02/28/1997	357.73	357.73	352.01	352.01
03/03/1997	352.01	353.16	350.87	352.01
03/04/1997	353.16	361.16	353.16	361.16
03/05/1997	361.16	366.87	361.16	365.73
03/06/1997	366.87	368.01	361.16	362.3
03/07/1997	363.44	363.44	358.87	361.16
03/10/1997	362.3	362.3	357.73	357.73
03/11/1997	360.01	360.01	353.16	354.3
03/12/1997	354.3	363.44	354.3	360.01
03/13/1997	358.87	361.16	357.73	361.16
03/14/1997	358.87	374.87	358.87	373.73
03/17/1997	373.73	374.87	364.59	366.87
03/18/1997	365.73	369.16	361.16	369.16
03/19/1997	371.44	374.87	371.44	374.87
03/20/1997	374.87	378.3	373.73	376.01
03/21/1997	377.16	377.16	371.44	373.73
03/24/1997	373.73	373.73	371.44	373.73
03/25/1997	378.3	386.3	377.16	386.3
03/26/1997	386.3	387.44	386.3	387.44
03/27/1997	387.44	387.44	386.3	387.44
03/28/1997	381.53	381.53	381.53	381.53
03/31/1997	387.44	387.44	387.44	387.44
04/01/1997	380.59	385.16	380.59	385.16
04/02/1997	385.16	385.16	382.87	384.01
04/03/1997	382.87	384.01	381.73	381.73
04/04/1997	381.73	381.73	380.59	380.59
04/07/1997	381.73	381.73	380.59	380.59
04/08/1997	378.3	380.59	373.73	374.87
04/09/1997	374.87	376.01	373.73	376.01
04/10/1997	376.01	382.87	376.01	382.87
04/11/1997	382.87	386.3	377.16	377.16
04/14/1997	372.59	373.73	371.44	371.44
04/15/1997	372.59	376.01	372.59	373.73
04/16/1997	374.87	374.87	371.44	371.44
04/17/1997	371.44	372.59	365.73	366.87
04/18/1997	366.87	373.73	366.87	373.73
04/21/1997	373.73	377.16	372.59	377.16
04/22/1997	376.01	376.01	376.01	376.01
04/23/1997	380.59	380.59	374.87	374.87
04/24/1997	373.73	373.73	371.44	371.44
04/25/1997	371.44	371.44	369.16	369.16
04/28/1997	369.16	371.44	369.16	370.3
04/29/1997	370.3	373.73	369.16	373.73
04/30/1997	374.87	379.44	373.73	378.3
05/01/1997	379.44	384.01	379.44	380.59
05/02/1997	378.3	390.87	378.3	389.73
05/05/1997	389.73	389.73	389.73	389.73
05/06/1997	392.01	395.44	389.73	395.44
05/07/1997	405.73	409.16	398.87	398.87
05/08/1997	397.73	411.44	395.44	411.44
05/09/1997	413.73	417.16	409.16	416.02
05/12/1997	416.02	425.16	414.87	425.16
05/13/1997	426.3	432.02	426.3	432.02
05/14/1997	433.16	435.44	430.87	434.3
05/15/1997	434.3	434.3	424.02	424.02
05/16/1997	425.16	433.16	425.16	429.73
05/19/1997	418.3	421.73	418.3	419.44
05/20/1997	418.3	418.3	414.87	414.87
05/21/1997	414.87	416.02	413.73	413.73
05/22/1997	413.73	413.73	409.16	412.59
05/23/1997	412.59	412.59	410.3	410.3
05/26/1997	410.3	410.3	410.3	410.3
05/27/1997	410.3	411.44	402.3	402.3
05/28/1997	402.3	402.3	395.44	395.44
05/29/1997	395.44	401.16	395.44	401.16
05/30/1997	401.16	402.3	397.73	400.02
06/02/1997	398.87	398.87	396.59	396.59
06/03/1997	396.59	401.16	396.59	401.16
06/04/1997	401.16	405.73	401.16	401.16
06/05/1997	401.16	401.16	398.87	401.16
06/06/1997	401.16	402.3	397.73	398.87
06/09/1997	398.87	401.16	398.87	401.16
06/10/1997	401.16	413.73	400.02	412.59
06/11/1997	412.59	419.44	409.16	419.44
06/12/1997	418.3	419.44	418.3	419.44
06/13/1997	419.44	429.73	419.44	427.44
06/16/1997	426.3	426.3	421.73	421.73
06/17/1997	422.87	425.16	419.44	419.44
06/18/1997	420.59	420.59	414.87	417.16
06/19/1997	417.16	417.16	411.44	413.73
06/20/1997	412.59	417.16	409.16	409.16
06/23/1997	409.16	409.16	397.73	401.16
06/24/1997	397.73	404.59	397.73	404.59
06/25/1997	406.87	410.3	406.87	408.02
06/26/1997	406.87	409.16	405.73	408.02
06/27/1997	408.02	412.59	408.02	412.59
06/30/1997	413.73	419.44	412.59	416.02
07/01/1997	417.16	420.59	414.87	420.59
07/02/1997	421.73	424.02	414.87	414.87
07/03/1997	410.3	436.59	410.3	433.16
07/04/1997	433.16	435.44	427.44	429.73
07/07/1997	429.73	433.16	427.44	433.16
07/08/1997	434.3	443.45	433.16	443.45
07/09/1997	446.87	458.3	443.45	456.02
07/10/1997	457.16	485.73	456.02	480.02
07/11/1997	482.3	496.02	482.3	489.16
07/14/1997	489.16	489.16	481.16	484.59
07/15/1997	484.59	494.88	483.45	494.88
07/16/1997	494.88	497.16	490.3	493.73
07/17/1997	494.88	496.02	493.73	493.73
07/18/1997	492.59	500.59	488.02	489.16
07/21/1997	488.02	488.02	480.02	484.59
07/22/1997	485.73	490.3	485.73	490.3
07/23/1997	496.02	500.59	493.73	493.73
07/24/1997	493.73	499.45	492.59	498.3
07/25/1997	498.3	499.45	497.16	498.3
07/28/1997	497.16	499.45	494.88	498.3
07/29/1997	498.3	499.45	488.02	489.16
07/30/1997	489.16	496.02	489.16	491.45
07/31/1997	491.45	491.45	486.88	486.88
08/01/1997	486.88	492.59	486.88	486.88
08/04/1997	488.02	488.02	483.45	488.02
08/05/1997	488.02	500.59	488.02	499.45
08/06/1997	499.45	500.59	497.16	497.16
08/07/1997	498.3	507.45	497.16	505.16
08/08/1997	505.16	506.3	498.3	502.88
08/11/1997	498.3	501.73	498.3	500.59
08/12/1997	500.59	520.02	499.45	520.02
08/13/1997	517.73	520.02	513.16	515.45
08/14/1997	516.59	520.02	516.59	517.73
08/15/1997	516.59	516.59	512.02	512.02
08/18/1997	499.45	509.73	499.45	504.02
08/19/1997	504.02	506.3	501.73	504.02
08/20/1997	506.3	506.3	502.88	504.02
08/21/1997	504.02	509.73	504.02	507.45
08/22/1997	506.3	506.3	498.3	504.02
08/25/1997	504.02	504.02	504.02	504.02
08/26/1997	504.02	507.45	501.73	502.88
08/27/1997	502.88	505.16	500.59	504.02
08/28/1997	504.02	504.02	496.02	498.3
08/29/1997	497.16	497.16	488.02	492.59
09/01/1997	491.45	494.88	490.3	494.88
09/02/1997	493.73	497.16	490.3	496.02
09/03/1997	498.3	504.02	498.3	499.45
09/04/1997	499.45	501.73	496.02	497.16
09/05/1997	497.16	497.16	491.45	492.59
09/08/1997	492.59	492.59	485.73	485.73
09/09/1997	484.59	486.88	478.88	486.88
09/10/1997	486.88	492.59	486.88	486.88
09/11/1997	485.73	485.73	483.45	485.73
09/12/1997	485.73	486.88	482.3	482.3
09/15/1997	483.45	486.88	483.45	486.88
09/16/1997	485.73	489.16	485.73	488.02
09/17/1997	492.59	497.16	492.59	493.73
09/18/1997	493.73	507.45	493.73	505.16
09/19/1997	507.45	513.16	502.88	510.88
09/22/1997	512.02	532.59	512.02	531.45
09/23/1997	531.45	531.45	522.31	522.31
09/24/1997	521.16	529.16	520.02	529.16
09/25/1997	529.16	533.73	529.16	530.31
09/26/1997	532.59	538.31	532.59	533.73
09/29/1997	526.88	526.88	518.88	524.59
09/30/1997	524.59	532.59	524.59	530.31
10/01/1997	529.16	529.16	523.45	524.59
10/02/1997	524.59	524.59	514.3	514.3
10/03/1997	514.3	524.59	514.3	523.45
10/06/1997	522.31	522.31	517.73	521.16
10/07/1997	522.31	530.31	522.31	525.73
10/08/1997	529.16	537.16	529.16	531.45
10/09/1997	530.31	532.59	526.88	529.16
10/10/1997	529.16	530.31	526.88	526.88
10/13/1997	529.16	533.73	529.16	531.45
10/14/1997	531.45	533.73	530.31	533.73
10/15/1997	531.45	531.45	520.02	525.73
10/16/1997	525.73	525.73	521.16	523.45
10/17/1997	522.31	531.45	521.16	531.45
10/20/1997	525.73	546.31	525.73	544.02
10/21/1997	553.16	554.31	544.02	552.02
10/22/1997	556.59	558.88	542.88	542.88
10/23/1997	536.02	542.88	534.88	540.59
10/24/1997	539.45	555.45	539.45	545.16
10/27/1997	552.02	552.02	541.73	544.02
10/28/1997	540.59	571.45	540.59	569.16
10/29/1997	576.02	587.45	561.16	578.31
10/30/1997	571.45	573.74	564.59	570.31
10/31/1997	569.16	573.74	562.31	568.02
11/03/1997	571.45	585.16	568.02	569.16
11/04/1997	578.31	579.45	571.45	576.02
11/05/1997	576.02	582.88	571.45	580.59
11/06/1997	588.59	588.59	571.45	571.45
11/07/1997	570.31	572.59	555.45	563.45
11/10/1997	554.31	562.31	554.31	560.02
11/11/1997	565.74	565.74	554.31	557.74
11/12/1997	549.73	553.16	542.88	553.16
11/13/1997	555.45	557.74	550.88	554.31
11/14/1997	556.59	571.45	556.59	565.74
11/17/1997	571.45	571.45	562.31	566.88
11/18/1997	568.02	568.02	561.16	564.59
11/19/1997	560.02	560.02	541.73	544.02
11/20/1997	548.59	561.16	547.45	560.02
11/21/1997	561.16	568.02	556.59	560.02
11/24/1997	554.31	562.31	545.16	558.88
11/25/1997	555.45	555.45	550.88	552.02
11/26/1997	553.16	555.45	552.02	555.45
11/27/1997	554.31	556.59	550.88	555.45
11/28/1997	556.59	557.74	548.59	556.59
12/01/1997	560.02	569.16	557.74	568.02
12/02/1997	571.45	577.16	570.31	572.59
12/03/1997	572.59	578.31	572.59	578.31
12/04/1997	577.16	588.59	577.16	580.59
12/05/1997	578.31	600.02	578.31	593.17
12/08/1997	594.31	605.74	586.31	590.88
12/09/1997	584.02	594.31	582.88	590.88
12/10/1997	580.59	585.16	580.59	584.02
12/11/1997	573.74	578.31	573.74	576.02
12/12/1997	576.02	581.74	576.02	580.59
12/15/1997	581.74	584.02	576.02	582.88
12/16/1997	582.88	594.31	581.74	594.31
12/17/1997	582.88	587.45	581.74	581.74
12/18/1997	585.16	586.31	577.16	582.88
12/19/1997	571.45	576.02	554.31	558.88
12/22/1997	557.74	562.31	553.16	554.31
12/23/1997	557.74	564.59	556.59	560.02
12/24/1997	554.31	556.59	550.88	550.88
12/25/1997	550.88	550.88	550.88	550.88
12/26/1997	550.88	550.88	550.88	550.88
12/29/1997	560.02	569.16	560.02	569.16
12/30/1997	570.31	579.45	569.16	578.31
12/31/1997	578.31	586.31	577.16	581.74

Menu

Create your free account now!

SBRY.L: J Sainsbury plc Historical Data

1997 Historical Chart

Average

Low

High