Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.5453
CLOSE 201.6833

Low

LOW 171.19

High

HIGH 234.6
DATEOPENHIGHLOWCLOSE
01/02/2020230234.6229.69232.1
01/03/2020230.2230.74227.9229.2
01/06/2020227.4227.4224.39226.6
01/07/2020229234.1228.4231
01/08/2020226.4233.1225.8227.2
01/09/2020225.9227.71222.71224.3
01/10/2020224.5225.71218.9220
01/13/2020221.1222.5219.56220.5
01/14/2020219222.3219220.5
01/15/2020221.2221.2215215
01/16/2020214.8219214.6215.6
01/17/2020216.2219.8215.8216.4
01/20/2020217217.4214.79216
01/21/2020216.7216.7212.4212.4
01/22/2020210.1213.9206.05208
01/23/2020208.3210.56206.1206.8
01/24/2020208.1211.7207.3209.7
01/27/2020207.7207.7203.3204
01/28/2020205206.6203.4205.5
01/29/2020204.2206.8201.14202.4
01/30/2020200.1204.8200.1203.3
01/31/2020204.2206.9202.4202.4
02/03/2020203204.2201201
02/04/2020201.8204201.8202.2
02/05/2020201.2204.3201.2203.5
02/06/2020205.2206.8203.1203.1
02/07/2020203.6203.6201.52202
02/10/2020201.8202.7200.4201
02/11/2020200.9203.9200.2202.3
02/12/2020202.7206.1202.24206
02/13/2020205.2206.06204.2204.9
02/14/2020205.9208.2205.1206
02/17/2020208209.5205.79208.4
02/18/2020205.7209.2205.7206.8
02/19/2020207.4208.6205.4206.4
02/20/2020207.5210.3206.4209
02/21/2020209210.7207.7210.7
02/24/2020207.4208.3204.8206.9
02/25/2020206.8208.4201.5202
02/26/2020202.5205.94201.1203.5
02/27/2020201.2203.1191.4194.05
02/28/2020190.05196.75186.8195.75
03/02/2020198.75204.8197204.3
03/03/2020205.3212.9205206.3
03/04/2020208214.48205.2212.7
03/05/2020212.7213.1208.5212.2
03/06/2020208.9212.6207.5211.1
03/09/2020198209.2197.35205.8
03/10/2020207212.7198.65198.65
03/11/2020201.3203.3190.9191.5
03/12/2020182.75188.85173.35174.95
03/13/2020180.95191.64175.35179.1
03/16/2020175.4187173.1180
03/17/2020185.65193.45171.19192
03/18/2020198.05220197.95216.3
03/19/2020215232208.2210.2
03/20/2020220220198.45205.8
03/23/2020197.55212.1196.05199.4
03/24/2020207209190.45203
03/25/2020208.2210199201.7
03/26/2020200.1206.7197.26205.7
03/27/2020202.6210199.15210
03/30/2020209.3212202.8210.2
03/31/2020211.5224.8206.9210.4
04/01/2020206.9214.1204.13213.1
04/02/2020214.6218.4204.8204.8
04/03/2020204.5213.4201.7213.4
04/06/2020215.2220206.1206.1
04/07/2020209.9212.5203.4206
04/08/2020203.8206.8191.85197.85
04/09/2020198.15201194.5200.2
04/14/2020200.6203.89198.6199.9
04/15/2020199.35204197.37201.2
04/16/2020202.9204198.45198.5
04/17/2020203205200.35201.3
04/20/2020202.3202.6194.65195.5
04/21/2020194203.9194201.5
04/22/2020203.1204.9199.65204.9
04/23/2020202.7204.67198.85198.85
04/24/2020197.6203.3197.5201.7
04/27/2020202.5203.8198.22201.1
04/28/2020198.75201.3196.6200.7
04/29/2020198.9207.4198.65207.4
04/30/2020213.7214.53195.5198.1
05/01/2020194.45200194.25194.6
05/04/2020194.2198.6192.75192.75
05/05/2020195.2195.95190.65190.65
05/06/2020190.25191.9188.21189.35
05/07/2020189.15193.3189192.7
05/11/2020192.55194.58189.3190.8
05/12/2020191.7196.3191.31195
05/13/2020194.45195.25190.5192.05
05/14/2020190.55191.65184.1186.45
05/15/2020186.2189.55185.45187.25
05/18/2020187.85189.9186187.8
05/19/2020188.05188.45181.94183.6
05/20/2020182.8184.15181.06183.15
05/21/2020183.1185.1182.25184.05
05/22/2020182.1183.8181.35183.15
05/26/2020186.6187.79181.9182.5
05/27/2020183.5189.5182.65186.1
05/28/2020187193.5185.65192.2
05/29/2020190.95194.3189.8194
06/01/2020192.7195.9192.7193.7
06/02/2020193.95194.95189.85194
06/03/2020194198.8193.6198.8
06/04/2020198.95200.2196.7199.85
06/05/2020199.25201.19197.05197.6
06/08/2020198201.9195.05201.6
06/09/2020201.1202.2195.74196.8
06/10/2020196.9202.3195.6200.2
06/11/2020197.75201195.75197.65
06/12/2020195197.35194.55195
06/15/2020193.45196.4191.45192.5
06/16/2020193.7196.7193.15195.85
06/17/2020193.55201.1193.55198
06/18/2020198.75201.7197.85198.5
06/19/2020199200.3196.4200.3
06/22/2020200207.6199206.6
06/23/2020202.9206.1202.3204.6
06/24/2020203.7206.5203.7205.3
06/25/2020204.5206.8201.92205.6
06/26/2020205.8209.21201.8207.6
06/29/2020206.4209203.3209
06/30/2020208.9212.51206.2208.7
07/01/2020215.3216.78201.5203.2
07/02/2020203.1204.6198.75200.4
07/03/2020202202196.55197.25
07/06/2020198200.7194.9195.7
07/07/2020195.35195.85193.2193.95
07/08/2020193.05194.08190.45191
07/09/2020191.85192.53187.4187.4
07/10/2020187.15194186.75193.75
07/13/2020194.75196.45193.45195.85
07/14/2020192.4200.5192.4198.1
07/15/2020198.05198.6187.4195.2
07/16/2020194.1196.95194.02195.5
07/17/2020195.5196.1193.5194.25
07/20/2020193.7193.9188.8190.75
07/21/2020190.75191.7188.55189.4
07/22/2020189.4190.72188.4189.5
07/23/2020189.5191.5189190
07/24/2020188.25192.3188.25191.05
07/27/2020191191.55189.07189.45
07/28/2020189.45189.9186.5186.75
07/29/2020186.8190.75186.25190.2
07/30/2020189.15190187.26189.2
07/31/2020190.75190.75187.06187.15
08/03/2020187189.05184.4187.2
08/04/2020187.75191.33187.25190.8
08/05/2020191.9193.3190.8191.25
08/06/2020188.1190.82187.7189
08/07/2020188190.45187.55189.45
08/10/2020189.35191.25189.02190
08/11/2020190.25193.55189190.15
08/12/2020190.2194.6189.24194.6
08/13/2020192.45194.15190.95191.35
08/14/2020191.7192.55186.3189.85
08/17/2020190191.3188.2190
08/18/2020189.3191.3188.2188.9
08/19/2020189.85189.85183.7187.35
08/20/2020185.25189.2185.25188.4
08/21/2020188.6189.55187.6188.25
08/24/2020188189.4187.55188
08/25/2020189.55190.05185.2185.2
08/26/2020185.65186.55183.95186.45
08/27/2020186.6186.75185.1185.65
08/28/2020185.15186.3182.9183.8
09/01/2020184.3184.45178.55179.15
09/02/2020179.85182.4179.85180.55
09/03/2020184185182.45182.65
09/04/2020182185.2181.5182.8
09/07/2020182.55185.95181.85185.35
09/08/2020185.75189184.5187.7
09/09/2020187.75194.01187.35191.8
09/10/2020192192.05187.1187.9
09/11/2020188.5189.7185.7185.7
09/14/2020187.5188184184.55
09/15/2020184.15188181.15187.4
09/16/2020186.9188.65183.9185
09/17/2020183.1193.05182.8191.15
09/18/2020191.95198.15190.5195
09/21/2020195196.75192.55196.75
09/22/2020197.9202.2196.45200.2
09/23/2020202.5203.9200202
09/24/2020201.6204.4200.6202.1
09/25/2020202.4202.8197.25197.25
09/28/2020196.55199.75196.55198.75
09/29/2020196.35199.5191.9192.85
09/30/2020193.5195.9190.5190.95
10/01/2020190.75191.5186.65190.3
10/02/2020190191.95187.6191.6
10/05/2020193.1198.6193.1198.55
10/06/2020197.7198193.7197.1
10/07/2020196.75201.6195.25196.5
10/08/2020197.6199.45194.6196.75
10/09/2020196.2200.7194.9200.3
10/12/2020198.8201.6198.2200.2
10/13/2020199.05206199.05202.5
10/14/2020204.8204.8199.65200.2
10/15/2020198.1200.2196.45199.7
10/16/2020201.8204.76200.3203.6
10/19/2020203.5205.7200.8202.6
10/20/2020202.8204.4200.9204.1
10/21/2020205205.3201.9204.4
10/22/2020201207200.4206.2
10/23/2020206209.3206208.7
10/26/2020207.2209.8206.8207.6
10/27/2020206208.2205.4206.8
10/28/2020204.8205.7200.8201.6
10/29/2020200.7203.4200.7202.1
10/30/2020201.3203.5200.5201.6
11/02/2020202.5208.6202207.2
11/03/2020207.3209.1204.7208.3
11/04/2020206.1209.35204208.9
11/05/2020210.1214.2197.9198
11/06/2020198.25204.36198.15200.9
11/09/2020201207.2195.9197.85
11/10/2020198.85205.7196.85205.7
11/11/2020203.5210.56202209.3
11/12/2020198.95202.7197.47202.3
11/13/2020202.3206.9201.7205.9
11/16/2020205.8210203.59209.4
11/17/2020210214.5208.16212.9
11/18/2020212.5219.1211.26218.5
11/19/2020217.2223217.2222
11/20/2020225225218.7218.8
11/23/2020219.4220.4213.9215
11/24/2020214.5221.42212.6219.9
11/25/2020219.6222.86219220.5
11/26/2020220.6221.4215.5216.5
11/27/2020215.9217.4212.6216.5
11/30/2020216.9217.6211.1211.1
12/01/2020209.1216.1209.1216.1
12/02/2020210211.5206.4209.9
12/03/2020209.1219.4208.5218.6
12/04/2020219.7221.2213.5213.5
12/07/2020214.9215.55208.5211.7
12/08/2020211.9217.4210.1216.2
12/09/2020217.7223.4217.3222.9
12/10/2020223.5227.1221.26225.2
12/11/2020224.7226.4216.5218.2
12/14/2020219.5227.7217.7226
12/15/2020225.5229.4223.4228.9
12/16/2020229.5232.84227.88231.2
12/17/2020231233225.3227.7
12/18/2020228.3228.45225.4226.3
12/21/2020224224.3218.2220.3
12/22/2020219.5220216.5217.8
12/23/2020216.4224.3215.5224
12/24/2020225.7227.1223.8226.7
12/29/2020228.2230.1225.13230.1
12/30/2020229.7232.6228.6230.4
12/31/2020226228.6225.5225.5