Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 268.3292
CLOSE 268.3387

Low

LOW 218.9

High

HIGH 342
DATEOPENHIGHLOWCLOSE
01/04/2021226231.2225.8226
01/05/2021224227.1223.3225.6
01/06/2021225.5235.2224.9232.5
01/07/2021244.9250.3239.8248.5
01/08/2021250250.7239.7242.8
01/11/2021239.7242235.9236.5
01/12/2021237.4240.32235.2235.2
01/13/2021236.7244.1236.7240.3
01/14/2021238.9243.3234.5242.4
01/15/2021242.6244.8236.2238
01/18/2021238.5240.3236.2238.9
01/19/2021238.2239.2236.9238.2
01/20/2021240247238.1240.2
01/21/2021242.9245239.22245
01/22/2021245248.1242.54246
01/25/2021248.8250.2247.11249.1
01/26/2021249.9254248.7251.3
01/27/2021254.6263251252.9
01/28/2021251259.9247251
01/29/2021246250.1242.8244.4
02/01/2021245.1246.5241.8242.3
02/02/2021242.3242.82234238.5
02/03/2021237.29240.6236.5238.2
02/04/2021238.2240.5233.6234.8
02/05/2021234.5237.4233.8235.9
02/08/2021236236.9233.3233.9
02/09/2021235235.5231.9233.6
02/10/2021235.2236.3231.9232.9
02/11/2021232.9233.8228.6230.3
02/12/2021230232227.7229.1
02/15/2021233.5235.4229234.4
02/16/2021234.3235.4230.1230.6
02/17/2021229.9234.1229.4231.6
02/18/2021231.9233.8228.6229.7
02/19/2021229.8231.5228.6230.9
02/22/2021228.4231.5226.9226.9
02/23/2021227230.2224229.1
02/24/2021228231.2224.9229.3
02/25/2021229.3229.74226.2229.5
02/26/2021227.8232.33226226.2
03/01/2021226.2228.4223224.2
03/02/2021223.8226.85221.3221.3
03/03/2021223.1223.7221.5222.9
03/04/2021221.7224.1218.9222.9
03/05/2021222.6232.1222.2229.7
03/08/2021229.1230.8222.9226.2
03/09/2021226.2233.9226.2230.8
03/10/2021230.7236.2229.5235.4
03/11/2021236237.5234.2234.9
03/12/2021234.2239.6232.9236.3
03/15/2021236.5237.3233.6235.7
03/16/2021236.6242.6236.6242.6
03/17/2021242.7244.4237.4239.7
03/18/2021240243.9238.8241
03/19/2021241.2247.2240244.8
03/22/2021244.6244.8241.8243
03/23/2021242.6244.8240.7243.5
03/24/2021242.8243.3239.4242.6
03/25/2021242.4246.1241.2242.8
03/26/2021243.1245.6240.9245.3
03/29/2021244.3247.2244245.4
03/30/2021249.2249.2243244.4
03/31/2021244.8246.2242.24242.5
04/01/2021242.8243.9237.92238.6
04/06/2021240.9242.9239.9242
04/07/2021242.7245.66240.9244.1
04/08/2021244.8245.8242.7244.7
04/09/2021245.1246.3241.9245.6
04/12/2021245.8246.4243.6245.1
04/13/2021245.4248.4241.4242.8
04/14/2021243243238.4240.8
04/15/2021242.3245.6241.21244.5
04/16/2021244.8249243.5248.7
04/19/2021248.5255.2247.01254.7
04/20/2021253.3254.64247.4248.5
04/21/2021248.3249.8246.6249.6
04/22/2021250.2250.2247.2248.7
04/23/2021248.7248.8241.7242.2
04/26/2021242243.7239.18243.1
04/27/2021243.2244240.8242.1
04/28/2021250250233.6235
04/29/2021234.4236.8233.7235.4
04/30/2021236238.6235.1237.7
05/04/2021238.9241.8238.1238.6
05/05/2021239.7246.7239.2246
05/06/2021246.2249.1244.4246.3
05/07/2021247.3252.8246.7251.2
05/10/2021252.1256.2251.7256.1
05/11/2021255.1257252.6253.9
05/12/2021253.4259.9253.4259.3
05/13/2021258259.7253.4259.2
05/14/2021260262.4258.5259
05/17/2021259.8266.94259.2264.5
05/18/2021265.8266.6263.4264
05/19/2021263.3264.8261262.8
05/20/2021263.7265.08259262.8
05/21/2021262.4264.8259.7264.6
05/24/2021265.7265.8261.8264.2
05/25/2021265266262.7265.4
05/26/2021264.1265.9261263.2
05/27/2021263.8267.06261.7266
05/28/2021265.8266.7264.3265.6
06/01/2021265.1268264.6267.9
06/02/2021267.2270265.8267.9
06/03/2021267.6270266.8269.8
06/04/2021269.3269.9264.7265.4
06/07/2021262.5265.5261.8263.4
06/08/2021264264.9261.95263.6
06/09/2021263.5263.5258.6262.1
06/10/2021256259.1253.4254.3
06/11/2021254.8257.2252.1252.3
06/14/2021252.8254.56252.5253.8
06/15/2021254.9256.5252.2253.8
06/16/2021254260.4253.7256.8
06/17/2021256.2260.2255.6259.3
06/18/2021257.4260.1254.8260.1
06/21/2021273274.9268270.1
06/22/2021271.6271.9269.1269.9
06/23/2021270.2272.1269.2269.7
06/24/2021270.5273.6270.3272.5
06/25/2021273273.5271.5271.7
06/28/2021271.9273.6269.7270
06/29/2021271271.7268.24268.8
06/30/2021268.8272.3268271.8
07/01/2021272.6273.6269.6272.2
07/02/2021273273.8271.2272
07/05/2021275279.8273.6278.2
07/06/2021280281.4277.6279.8
07/07/2021281.4286280.38285.4
07/08/2021284.9286.3281.8283.8
07/09/2021284.5284.9281.2284.2
07/12/2021284.7285.1280.3283.3
07/13/2021283.7283.8281.6283
07/14/2021282.5283.5279.94282.8
07/15/2021282.2284.9281.9284.7
07/16/2021285286282.9284.5
07/19/2021283.4283.4280.6281.1
07/20/2021281.3283.4276.6278.4
07/21/2021278.8281.79278.3279.7
07/22/2021279.9281.83278.6280.7
07/23/2021280.8281.5278279.1
07/26/2021279280.6276.97279.6
07/27/2021279.6281.7278.8281.6
07/28/2021281.1284.59281281.6
07/29/2021282284.5279.3284.1
07/30/2021283.5284.9281.1283.3
08/02/2021283.9286.3283.1285.2
08/03/2021285.4293.5285292
08/04/2021292.6293.6287.8288.3
08/05/2021290.1291.2287.3288.1
08/06/2021287.6291286.4288.8
08/09/2021288293.1286.7290.8
08/10/2021291294.1290293.9
08/11/2021294.8302.5293302.5
08/12/2021302.4304.3300.85303.6
08/13/2021304.3306.6300.6302.3
08/16/2021303.9304.4296.7298.5
08/17/2021296.1298295.3295.8
08/18/2021297.1297.9289.7290.7
08/19/2021289.5290.6285.9289.2
08/20/2021289.8295.6288.55294.7
08/23/2021302341.4302340
08/24/2021340342320.8323.5
08/25/2021321.5323.1317.7323.1
08/26/2021321.4322.8319.2319.8
08/27/2021315.4318.2308310.4
08/31/2021310.4312.5301.5304
09/01/2021302308.3302306.2
09/02/2021305308.4304.1304.1
09/03/2021303.3304.5302.9303.8
09/06/2021303.6306.5303303.5
09/07/2021302.9303.6298.4301.3
09/08/2021298301.4296.6301.4
09/09/2021298.1299.9293.6296.9
09/10/2021298.3301.6292.8294.2
09/13/2021295.4297290.2290.8
09/14/2021290.1293.4289.3289.3
09/15/2021288.6290.3283.1285.7
09/16/2021286.7287.1282282
09/17/2021283.3287282.4282.4
09/20/2021282291.4279.98286.9
09/21/2021287.7294.7286.7292.5
09/22/2021293.3297.2292.8295.9
09/23/2021297.6299.6294295.9
09/24/2021295296.5293.44295.5
09/27/2021296.8297.46291.1291.9
09/28/2021291.7293.6287.6292.2
09/29/2021292.2295.78290.5290.5
09/30/2021292.9293.4283.1285.4
10/01/2021283.8286.9282.1284.5
10/04/2021286.5301.45285.9294.1
10/05/2021295.1302.9294.5299.4
10/06/2021297.7303.8290.1290.7
10/07/2021292.3298.04288.5293.5
10/08/2021294.5296.79291.09295.6
10/11/2021295.6296.14289.14293.7
10/12/2021290.3294.79286.1294.7
10/13/2021294.8296.1291.4294.8
10/14/2021297.1298.1293.7295.7
10/15/2021295.41297.8294.35296.6
10/18/2021296.6297.8293.9294.7
10/19/2021296.1298293.1296.8
10/20/2021296.3298.4294.5297.2
10/21/2021296.2298.2293.2296.2
10/22/2021295296292.7293.6
10/25/2021294.8301293.4295.9
10/26/2021296.1301.5294.5301.4
10/27/2021301.6306.6300.3306.5
10/28/2021305.9307.8297.3299.6
10/29/2021299.8301.7294.3299.4
11/01/2021300.4301.1290.5294.7
11/02/2021295.3298.5293.12293.3
11/03/2021293.2294283.97288.9
11/04/2021281.5287273.2281.8
11/05/2021282.1287.5278.9284.3
11/08/2021285.7289.6284.21289.2
11/09/2021289.2291.3285.5289.7
11/10/2021289295289293.6
11/11/2021293.4294.8289294.2
11/12/2021294.6297291.9295
11/15/2021293.7298.5290.52294.7
11/16/2021294.2296.04289.9291.7
11/17/2021289.9291.5286.24288
11/18/2021287.9294.6285.1293.4
11/19/2021294.5298292.4292.6
11/22/2021295.9296.5293.4295.7
11/23/2021295.2298.3293.2293.2
11/24/2021293.5295291.97295
11/25/2021296296.5292.7295.4
11/26/2021292.9297.4290.95293.6
11/29/2021293.5293.7288.8289.7
11/30/2021288.2288.6276.6276.6
12/01/2021276.6282.99276.6280.2
12/02/2021278.4280.42273.9278.8
12/03/2021278.8280.5276.3278.2
12/06/2021279.7282.7278.5280
12/07/2021280.7283.8278.6278.7
12/08/2021278.2279.9275.7276.9
12/09/2021277.4278.69274.4275.5
12/10/2021275275.4272275.2
12/13/2021275.5275.5270.2272.1
12/14/2021272.5275.5270.3275.3
12/15/2021276.5276.7270.1270.2
12/16/2021272273.9269.9270.8
12/17/2021270276.7270271.2
12/20/2021270274.8268.81272.7
12/21/2021274.9274.9270.9272
12/22/2021272275270.3273.7
12/23/2021273.7276.09273.7273.7
12/24/2021275276.4273.91274.9
12/29/2021276.7280.6275.8278.9
12/30/2021279.1279.9276.6277.4
12/31/2021273.7276.6273.7275.8