SBRY.L: J Sainsbury plc Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 350.3591

CLOSE 350.813

Low

LOW 299

High

HIGH 439.5

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2006	315	327.25	315	321.75
01/04/2006	324	326.5	320.5	323.75
01/05/2006	325	326	319.5	321
01/06/2006	320.5	322	317.75	319.75
01/09/2006	318.75	322.75	318.75	321.25
01/10/2006	321.75	326	321.25	322.5
01/11/2006	322.25	325.25	321.5	324.25
01/12/2006	327.25	327.5	312.25	313.75
01/13/2006	314.75	314.75	305.5	307.5
01/16/2006	307.25	311	306	309.25
01/17/2006	305.5	307.5	304	305
01/18/2006	302	310.5	302	309
01/19/2006	310.75	311.25	304.75	305.25
01/20/2006	306.75	308.75	303	304
01/23/2006	301.5	305	301	302.25
01/24/2006	301.25	302.25	299	301.25
01/25/2006	301.5	305.75	301.5	305
01/26/2006	306.5	308.75	305.75	307.5
01/27/2006	308.5	309.5	303	307
01/30/2006	306	306.25	301	302
01/31/2006	300	305.25	300	301
02/01/2006	300.5	305.5	299.5	305.5
02/02/2006	305	310	305	306.75
02/03/2006	309	311.5	307.5	310.25
02/06/2006	310.25	312.25	308.25	310.75
02/07/2006	312	312	307.5	310
02/08/2006	307	310.75	307	308.75
02/09/2006	309	313	307.5	312.25
02/10/2006	312	316	308.5	313.5
02/13/2006	314.75	316.5	311.5	312.75
02/14/2006	314.5	315	310.25	311
02/15/2006	312.25	321	310.25	319.25
02/16/2006	321.25	322.5	315.25	318.5
02/17/2006	319.75	319.75	316.5	318.75
02/20/2006	317	319.25	315.75	318.25
02/21/2006	320.75	320.75	316.5	318.5
02/22/2006	316	321	316	320.25
02/23/2006	321.5	321.5	317.75	319.5
02/24/2006	320	327.5	314.25	326
02/27/2006	327.75	328	323	327.5
02/28/2006	325.75	326.5	318.5	320.25
03/01/2006	320.25	323.5	319.25	320
03/02/2006	318.5	321.5	315.25	318
03/03/2006	316.25	319.75	316	319
03/06/2006	317.25	323.75	317.25	323.75
03/07/2006	322.75	322.75	316.75	321
03/08/2006	321	321	313.5	317.5
03/09/2006	319	322	313.5	319.5
03/10/2006	319	322.75	317.75	322.25
03/13/2006	322.25	322.5	320	322
03/14/2006	320.5	326.75	319	323.5
03/15/2006	325	327.5	323.25	324.25
03/16/2006	326	328.75	323	328.75
03/17/2006	327.75	333.5	327.75	330
03/20/2006	331.75	331.75	327.25	328
03/21/2006	327	330	323.75	329.5
03/22/2006	327.5	337	325.75	335
03/23/2006	334.25	336.5	326.5	329.25
03/24/2006	329.5	335.25	329	330.75
03/27/2006	329	332.75	326	327.25
03/28/2006	328	330.25	325	327
03/29/2006	333.5	337	329.75	332.25
03/30/2006	332.25	333	328	331.5
03/31/2006	332	334.25	328.75	332.5
04/03/2006	332.5	335.75	332.5	334
04/04/2006	332	335.5	330.75	333.5
04/05/2006	333.75	341.5	333.75	336.75
04/06/2006	337	337.75	334.25	336.25
04/07/2006	336.25	338.5	334.5	336
04/10/2006	336	339	336	338.25
04/11/2006	337	339.5	334.25	337
04/12/2006	336.5	339	336.5	337
04/13/2006	337	342.75	337	340.75
04/18/2006	340	342.75	337.5	339.25
04/19/2006	342	342.75	337.5	341
04/20/2006	341	342.75	337.25	338
04/21/2006	337.25	339	336	336.5
04/24/2006	335.25	336	333	333
04/25/2006	334.25	338	332.25	334.25
04/26/2006	336.5	339.5	335.25	336.25
04/27/2006	337	337.75	334.75	336.5
04/28/2006	336.75	336.75	333.25	334.25
05/02/2006	332.5	337	332	334
05/03/2006	333.75	336.5	332	333.5
05/04/2006	332.75	335.75	332	334
05/05/2006	333.25	343	333.25	341.75
05/08/2006	343	349.75	338.5	345
05/09/2006	346	349.75	345.25	346.75
05/10/2006	346	355	345.75	354
05/11/2006	352.75	360	352.75	354.5
05/12/2006	353	355	346.5	348
05/15/2006	345.5	347.5	342.25	345.5
05/16/2006	345.5	349	344	346.5
05/17/2006	338	340	329.5	329.5
05/18/2006	328.5	335.5	328.25	331.25
05/19/2006	331.25	332.25	329.75	331
05/22/2006	331.75	331.75	326.75	327.75
05/23/2006	327.75	330	326.75	330
05/24/2006	323	325	317	317.75
05/25/2006	319.75	320	315	318.25
05/26/2006	319.25	322	318	322
05/30/2006	320.5	322.25	316.5	319.25
05/31/2006	318.25	321	316	319
06/01/2006	318.25	321.75	316.25	320.75
06/02/2006	323.25	325	318.25	320
06/05/2006	320.25	321.25	316.5	319.25
06/06/2006	316.75	318.75	314.75	315.25
06/07/2006	315.25	318.5	313.25	317
06/08/2006	311.75	318	311.5	313.5
06/09/2006	316.75	319	314.75	317
06/12/2006	316.75	317.5	312	314
06/13/2006	308.5	314.25	308.5	311
06/14/2006	310.5	321	310	318.75
06/15/2006	319.5	322.25	315.75	321
06/16/2006	326	329	321.25	323
06/19/2006	327	327	323.25	324.75
06/20/2006	323	326	320.75	323
06/21/2006	324	326	318	321
06/22/2006	323.75	325.5	320.75	322
06/23/2006	321	325.5	320.5	324.25
06/26/2006	326.75	327	323.25	326
06/27/2006	326.5	327.25	323	324.75
06/28/2006	323.25	328.5	323.25	326.25
06/29/2006	327.25	332.75	327.25	331.75
06/30/2006	335.25	337.75	331.5	334.5
07/03/2006	336	339.75	333.25	335
07/04/2006	333.5	337.75	332.75	337.75
07/05/2006	334.5	336.75	332	333.5
07/06/2006	335	337.5	332	336
07/07/2006	336	336	332.5	333.25
07/10/2006	332	334.75	332	334.5
07/11/2006	333.75	334.25	331	332
07/12/2006	333	336.25	332.75	335.5
07/13/2006	333	334.75	332.25	334
07/14/2006	331.75	334	331.75	332
07/17/2006	332	333.25	329.25	331
07/18/2006	330	331.25	327.5	327.75
07/19/2006	330	334	326.5	334
07/20/2006	334	336.75	333	334.25
07/21/2006	333.75	339.5	333.75	337.5
07/24/2006	337	341	336.5	340
07/25/2006	342.5	347	339.75	345
07/26/2006	346.5	350.5	344.5	349.25
07/27/2006	349.75	351.25	346.5	350.25
07/28/2006	350.25	353.5	350	352.25
07/31/2006	353	354	349.75	352
08/01/2006	351.25	354	350.5	350.5
08/02/2006	350.25	354	350	352.5
08/03/2006	353	355.75	348.25	351.25
08/04/2006	351.25	354.5	351	353.75
08/07/2006	350.75	353.75	350.75	352.5
08/08/2006	352.75	355.5	351.5	352.75
08/09/2006	353.25	354.5	350	354
08/10/2006	351	355.5	349.25	355
08/11/2006	356	360.5	355	358.75
08/14/2006	359.75	363.5	359.75	363
08/15/2006	363	367.5	360.5	365.25
08/16/2006	364	367.5	361.5	365
08/17/2006	365.25	365.75	360.5	362.75
08/18/2006	362	362.5	357.25	359.5
08/21/2006	360.25	360.25	356.5	357.25
08/22/2006	357	358	354	354.25
08/23/2006	355	357	352.5	356
08/24/2006	357.75	359	353.25	355.75
08/25/2006	354.75	356.75	353.5	355.75
08/29/2006	356.25	358.75	356	358
08/30/2006	359.25	359.5	356.75	358.75
08/31/2006	356.75	359.75	355	356.5
09/01/2006	359.75	359.75	357.25	358
09/04/2006	357.75	361.25	357	360.75
09/05/2006	361.5	361.5	354.25	356
09/06/2006	357.25	358.75	355	355.75
09/07/2006	355.25	363.25	355.25	359.5
09/08/2006	359.75	364.75	359.5	362.5
09/11/2006	363	370	362.5	367.75
09/12/2006	368	369.25	363	368.5
09/13/2006	369.5	370	367.5	369
09/14/2006	368.75	370.5	367	370
09/15/2006	370	379	369.25	377
09/18/2006	376	380	373.25	378.25
09/19/2006	377	377	371.5	372.75
09/20/2006	371.75	378.25	371.75	377.75
09/21/2006	378	388.5	377.25	387
09/22/2006	385	385	380.5	382
09/25/2006	382	382.75	376.75	379.25
09/26/2006	380	381.75	375.5	381
09/27/2006	381.25	381.25	376.25	379
09/28/2006	378	380.5	376.75	380
09/29/2006	380	381.5	374	375.5
10/02/2006	375	378.5	374.25	377
10/03/2006	378.75	379	375.25	378.5
10/04/2006	380	391.25	379.75	389.5
10/05/2006	392	392	387.5	390
10/06/2006	389.5	390	386.25	387.5
10/09/2006	388	393	387	391.75
10/10/2006	394	394	389.5	391
10/11/2006	387	389	383.25	384.5
10/12/2006	384.5	386.5	383.25	384.75
10/13/2006	384	387	383.25	386.25
10/16/2006	388.75	388.75	384.5	387.5
10/17/2006	387.75	389	385.75	386.25
10/18/2006	387	394.75	387	394
10/19/2006	393.5	397	391.5	395.25
10/20/2006	394.5	397	392.5	394.5
10/23/2006	396	396	391	392
10/24/2006	393	397	391	396.75
10/25/2006	398.25	404.75	397.5	399.5
10/26/2006	399.5	403.75	398.75	403
10/27/2006	404.75	405	395.75	397.5
10/30/2006	395.5	396.25	392.25	394
10/31/2006	393	393	388.5	391.75
11/01/2006	389.5	396.25	389.5	394.5
11/02/2006	394.25	400.25	392.5	399.75
11/03/2006	400	401.5	397.25	398
11/06/2006	400.75	402	398.5	399.25
11/07/2006	398.25	403	398.25	401
11/08/2006	400	401.75	397.75	401.75
11/09/2006	401	418.25	400.75	414
11/10/2006	413	439.5	410.25	420
11/13/2006	420	421.75	417.25	419.25
11/14/2006	417	419.75	411.25	412.5
11/15/2006	405.75	411.75	404	408.25
11/16/2006	408.25	412	405.75	410
11/17/2006	411.75	419	409.5	410.5
11/20/2006	409.5	411.25	406.5	407.25
11/21/2006	408.25	410.75	406	407.5
11/22/2006	405	410.5	401	402
11/23/2006	404	405	400.5	401.75
11/24/2006	402.25	403	396.25	400.25
11/27/2006	399	402.5	394.25	394.25
11/28/2006	391.25	399	391.25	397
11/29/2006	397	402.75	396.5	400.75
11/30/2006	400.5	405.75	397.5	399
12/01/2006	399.25	402	392.5	395.25
12/04/2006	394.75	405.5	394.5	403.5
12/05/2006	403	405.75	396.75	400
12/06/2006	398.25	399	393	395.75
12/07/2006	394.5	396	391.5	395
12/08/2006	393	398.25	392	395.75
12/11/2006	397.75	401.25	395.5	397
12/12/2006	398.25	403.25	397.25	401.83
12/13/2006	398.5	406	398.5	403.75
12/14/2006	406.75	407	404	405.75
12/15/2006	409	411.5	405.25	408.75
12/18/2006	408.25	413.75	407.5	413.5
12/19/2006	413	413.75	408	408.25
12/20/2006	409.5	411.5	407.25	409.22
12/21/2006	407	409	405.75	407.75
12/22/2006	406.25	410	406	407
12/27/2006	410.25	415.25	409.25	412.33
12/28/2006	412.5	412.5	408	410
12/29/2006	408.75	412	406.75	409.25

Menu

Create your free account now!

SBRY.L: J Sainsbury plc Historical Data

2006 Historical Chart

Average

Low

High