SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 499.1869
CLOSE 499.1869
Low
LOW 382.09
High
HIGH 651.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1992 | 423.67 | 423.67 | 423.67 | 423.67 |
| 01/02/1992 | 419.18 | 419.18 | 419.18 | 419.18 |
| 01/03/1992 | 403.45 | 403.45 | 403.45 | 403.45 |
| 01/06/1992 | 404.57 | 404.57 | 404.57 | 404.57 |
| 01/07/1992 | 398.95 | 398.95 | 398.95 | 398.95 |
| 01/08/1992 | 393.33 | 393.33 | 393.33 | 393.33 |
| 01/09/1992 | 388.84 | 388.84 | 388.84 | 388.84 |
| 01/10/1992 | 382.09 | 382.09 | 382.09 | 382.09 |
| 01/13/1992 | 390.52 | 390.52 | 390.52 | 390.52 |
| 01/14/1992 | 398.95 | 398.95 | 398.95 | 398.95 |
| 01/15/1992 | 405.69 | 405.69 | 405.69 | 405.69 |
| 01/16/1992 | 409.06 | 409.06 | 409.06 | 409.06 |
| 01/17/1992 | 411.31 | 411.31 | 411.31 | 411.31 |
| 01/20/1992 | 410.19 | 410.19 | 410.19 | 410.19 |
| 01/21/1992 | 413.56 | 413.56 | 413.56 | 413.56 |
| 01/22/1992 | 409.06 | 409.06 | 409.06 | 409.06 |
| 01/23/1992 | 400.07 | 400.07 | 400.07 | 400.07 |
| 01/24/1992 | 400.07 | 400.07 | 400.07 | 400.07 |
| 01/27/1992 | 409.06 | 409.06 | 409.06 | 409.06 |
| 01/28/1992 | 414.68 | 414.68 | 414.68 | 414.68 |
| 01/29/1992 | 420.3 | 420.3 | 420.3 | 420.3 |
| 01/30/1992 | 423.67 | 423.67 | 423.67 | 423.67 |
| 01/31/1992 | 429.29 | 429.29 | 429.29 | 429.29 |
| 02/03/1992 | 428.17 | 428.17 | 428.17 | 428.17 |
| 02/04/1992 | 421.43 | 421.43 | 421.43 | 421.43 |
| 02/05/1992 | 419.18 | 419.18 | 419.18 | 419.18 |
| 02/06/1992 | 416.93 | 416.93 | 416.93 | 416.93 |
| 02/07/1992 | 416.93 | 416.93 | 416.93 | 416.93 |
| 02/10/1992 | 420.3 | 420.3 | 420.3 | 420.3 |
| 02/11/1992 | 421.43 | 421.43 | 421.43 | 421.43 |
| 02/12/1992 | 421.43 | 421.43 | 421.43 | 421.43 |
| 02/13/1992 | 418.05 | 418.05 | 418.05 | 418.05 |
| 02/14/1992 | 418.05 | 418.05 | 418.05 | 418.05 |
| 02/17/1992 | 414.68 | 414.68 | 414.68 | 414.68 |
| 02/18/1992 | 415.81 | 415.81 | 415.81 | 415.81 |
| 02/19/1992 | 414.68 | 414.68 | 414.68 | 414.68 |
| 02/20/1992 | 421.43 | 421.43 | 421.43 | 421.43 |
| 02/21/1992 | 427.04 | 427.04 | 427.04 | 427.04 |
| 02/24/1992 | 438.28 | 438.28 | 438.28 | 438.28 |
| 02/25/1992 | 439.97 | 439.97 | 439.97 | 439.97 |
| 02/26/1992 | 446.15 | 446.15 | 446.15 | 446.15 |
| 02/27/1992 | 442.78 | 442.78 | 442.78 | 442.78 |
| 02/28/1992 | 440.53 | 440.53 | 440.53 | 440.53 |
| 03/02/1992 | 434.91 | 434.91 | 434.91 | 434.91 |
| 03/03/1992 | 442.78 | 442.78 | 442.78 | 442.78 |
| 03/04/1992 | 441.65 | 441.65 | 441.65 | 441.65 |
| 03/05/1992 | 438.28 | 438.28 | 438.28 | 438.28 |
| 03/06/1992 | 438.28 | 438.28 | 438.28 | 438.28 |
| 03/09/1992 | 447.27 | 447.27 | 447.27 | 447.27 |
| 03/10/1992 | 446.15 | 446.15 | 446.15 | 446.15 |
| 03/11/1992 | 442.78 | 442.78 | 442.78 | 442.78 |
| 03/12/1992 | 437.16 | 437.16 | 437.16 | 437.16 |
| 03/13/1992 | 427.04 | 427.04 | 427.04 | 427.04 |
| 03/16/1992 | 422.55 | 422.55 | 422.55 | 422.55 |
| 03/17/1992 | 424.8 | 424.8 | 424.8 | 424.8 |
| 03/18/1992 | 420.3 | 420.3 | 420.3 | 420.3 |
| 03/19/1992 | 425.92 | 425.92 | 425.92 | 425.92 |
| 03/20/1992 | 428.17 | 428.17 | 428.17 | 428.17 |
| 03/23/1992 | 428.17 | 428.17 | 428.17 | 428.17 |
| 03/24/1992 | 428.17 | 428.17 | 428.17 | 428.17 |
| 03/25/1992 | 428.17 | 428.17 | 428.17 | 428.17 |
| 03/26/1992 | 434.91 | 434.91 | 434.91 | 434.91 |
| 03/27/1992 | 438.28 | 438.28 | 438.28 | 438.28 |
| 03/30/1992 | 439.41 | 439.41 | 439.41 | 439.41 |
| 03/31/1992 | 440.53 | 440.53 | 440.53 | 440.53 |
| 04/01/1992 | 437.16 | 437.16 | 437.16 | 437.16 |
| 04/02/1992 | 430.42 | 430.42 | 430.42 | 430.42 |
| 04/03/1992 | 421.43 | 421.43 | 421.43 | 421.43 |
| 04/06/1992 | 427.04 | 427.04 | 427.04 | 427.04 |
| 04/07/1992 | 433.79 | 433.79 | 433.79 | 433.79 |
| 04/08/1992 | 439.41 | 439.41 | 439.41 | 439.41 |
| 04/09/1992 | 446.15 | 446.15 | 446.15 | 446.15 |
| 04/10/1992 | 461.88 | 461.88 | 461.88 | 461.88 |
| 04/13/1992 | 465.25 | 465.25 | 465.25 | 465.25 |
| 04/14/1992 | 464.13 | 464.13 | 464.13 | 464.13 |
| 04/15/1992 | 475.93 | 475.93 | 475.93 | 475.93 |
| 04/16/1992 | 476.49 | 476.49 | 476.49 | 476.49 |
| 04/17/1992 | 476.49 | 476.49 | 476.49 | 476.49 |
| 04/20/1992 | 476.49 | 476.49 | 476.49 | 476.49 |
| 04/21/1992 | 484.36 | 484.36 | 484.36 | 484.36 |
| 04/22/1992 | 491.1 | 491.1 | 491.1 | 491.1 |
| 04/23/1992 | 495.6 | 495.6 | 495.6 | 495.6 |
| 04/24/1992 | 503.46 | 503.46 | 503.46 | 503.46 |
| 04/27/1992 | 493.35 | 493.35 | 493.35 | 493.35 |
| 04/28/1992 | 486.61 | 486.61 | 486.61 | 486.61 |
| 04/29/1992 | 486.61 | 486.61 | 486.61 | 486.61 |
| 04/30/1992 | 482.11 | 482.11 | 482.11 | 482.11 |
| 05/01/1992 | 479.86 | 479.86 | 479.86 | 479.86 |
| 05/04/1992 | 479.86 | 479.86 | 479.86 | 479.86 |
| 05/05/1992 | 479.86 | 479.86 | 479.86 | 479.86 |
| 05/06/1992 | 479.86 | 479.86 | 479.86 | 479.86 |
| 05/07/1992 | 486.04 | 486.04 | 486.04 | 486.04 |
| 05/08/1992 | 491.1 | 491.1 | 491.1 | 491.1 |
| 05/11/1992 | 501.22 | 501.22 | 501.22 | 501.22 |
| 05/12/1992 | 493.35 | 493.35 | 493.35 | 493.35 |
| 05/13/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 05/14/1992 | 518.07 | 518.07 | 518.07 | 518.07 |
| 05/15/1992 | 521.44 | 521.44 | 521.44 | 521.44 |
| 05/18/1992 | 530.44 | 530.44 | 530.44 | 530.44 |
| 05/19/1992 | 525.38 | 525.38 | 525.38 | 525.38 |
| 05/20/1992 | 522.57 | 522.57 | 522.57 | 522.57 |
| 05/21/1992 | 514.7 | 514.7 | 514.7 | 514.7 |
| 05/22/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 05/25/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 05/26/1992 | 512.45 | 512.45 | 512.45 | 512.45 |
| 05/27/1992 | 514.14 | 514.14 | 514.14 | 514.14 |
| 05/28/1992 | 522.57 | 522.57 | 522.57 | 522.57 |
| 05/29/1992 | 532.68 | 532.68 | 532.68 | 532.68 |
| 06/01/1992 | 529.31 | 529.31 | 529.31 | 529.31 |
| 06/02/1992 | 533.81 | 533.81 | 533.81 | 533.81 |
| 06/03/1992 | 531.56 | 531.56 | 531.56 | 531.56 |
| 06/04/1992 | 529.31 | 529.31 | 529.31 | 529.31 |
| 06/05/1992 | 525.94 | 525.94 | 525.94 | 525.94 |
| 06/08/1992 | 529.31 | 529.31 | 529.31 | 529.31 |
| 06/09/1992 | 528.19 | 528.19 | 528.19 | 528.19 |
| 06/10/1992 | 523.69 | 523.69 | 523.69 | 523.69 |
| 06/11/1992 | 513.58 | 513.58 | 513.58 | 513.58 |
| 06/12/1992 | 514.7 | 514.7 | 514.7 | 514.7 |
| 06/15/1992 | 510.21 | 510.21 | 510.21 | 510.21 |
| 06/16/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 06/17/1992 | 523.69 | 523.69 | 523.69 | 523.69 |
| 06/18/1992 | 519.2 | 519.2 | 519.2 | 519.2 |
| 06/19/1992 | 525.94 | 525.94 | 525.94 | 525.94 |
| 06/22/1992 | 519.2 | 519.2 | 519.2 | 519.2 |
| 06/23/1992 | 527.06 | 527.06 | 527.06 | 527.06 |
| 06/24/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 06/25/1992 | 519.2 | 519.2 | 519.2 | 519.2 |
| 06/26/1992 | 522.57 | 522.57 | 522.57 | 522.57 |
| 06/29/1992 | 528.19 | 528.19 | 528.19 | 528.19 |
| 06/30/1992 | 532.68 | 532.68 | 532.68 | 532.68 |
| 07/01/1992 | 523.69 | 523.69 | 523.69 | 523.69 |
| 07/02/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 07/03/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 07/06/1992 | 513.58 | 513.58 | 513.58 | 513.58 |
| 07/07/1992 | 507.96 | 507.96 | 507.96 | 507.96 |
| 07/08/1992 | 504.59 | 504.59 | 504.59 | 504.59 |
| 07/09/1992 | 510.21 | 510.21 | 510.21 | 510.21 |
| 07/10/1992 | 502.34 | 502.34 | 502.34 | 502.34 |
| 07/13/1992 | 506.83 | 506.83 | 506.83 | 506.83 |
| 07/14/1992 | 512.45 | 512.45 | 512.45 | 512.45 |
| 07/15/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 07/16/1992 | 511.33 | 511.33 | 511.33 | 511.33 |
| 07/17/1992 | 504.59 | 504.59 | 504.59 | 504.59 |
| 07/20/1992 | 498.97 | 498.97 | 498.97 | 498.97 |
| 07/21/1992 | 496.72 | 496.72 | 496.72 | 496.72 |
| 07/22/1992 | 491.1 | 491.1 | 491.1 | 491.1 |
| 07/23/1992 | 503.46 | 503.46 | 503.46 | 503.46 |
| 07/24/1992 | 498.97 | 498.97 | 498.97 | 498.97 |
| 07/27/1992 | 492.23 | 492.23 | 492.23 | 492.23 |
| 07/28/1992 | 495.6 | 495.6 | 495.6 | 495.6 |
| 07/29/1992 | 507.96 | 507.96 | 507.96 | 507.96 |
| 07/30/1992 | 511.89 | 511.89 | 511.89 | 511.89 |
| 07/31/1992 | 512.45 | 512.45 | 512.45 | 512.45 |
| 08/03/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 08/04/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 08/05/1992 | 510.21 | 510.21 | 510.21 | 510.21 |
| 08/06/1992 | 509.08 | 509.08 | 509.08 | 509.08 |
| 08/07/1992 | 500.09 | 500.09 | 500.09 | 500.09 |
| 08/10/1992 | 497.84 | 497.84 | 497.84 | 497.84 |
| 08/11/1992 | 489.98 | 489.98 | 489.98 | 489.98 |
| 08/12/1992 | 485.48 | 485.48 | 485.48 | 485.48 |
| 08/13/1992 | 491.1 | 491.1 | 491.1 | 491.1 |
| 08/14/1992 | 502.34 | 502.34 | 502.34 | 502.34 |
| 08/17/1992 | 503.46 | 503.46 | 503.46 | 503.46 |
| 08/18/1992 | 494.47 | 494.47 | 494.47 | 494.47 |
| 08/19/1992 | 492.23 | 492.23 | 492.23 | 492.23 |
| 08/20/1992 | 498.97 | 498.97 | 498.97 | 498.97 |
| 08/21/1992 | 504.59 | 504.59 | 504.59 | 504.59 |
| 08/24/1992 | 502.34 | 502.34 | 502.34 | 502.34 |
| 08/25/1992 | 503.46 | 503.46 | 503.46 | 503.46 |
| 08/26/1992 | 500.09 | 500.09 | 500.09 | 500.09 |
| 08/27/1992 | 502.34 | 502.34 | 502.34 | 502.34 |
| 08/28/1992 | 505.71 | 505.71 | 505.71 | 505.71 |
| 08/31/1992 | 505.71 | 505.71 | 505.71 | 505.71 |
| 09/01/1992 | 504.03 | 504.03 | 504.03 | 504.03 |
| 09/02/1992 | 504.59 | 504.59 | 504.59 | 504.59 |
| 09/03/1992 | 519.2 | 519.2 | 519.2 | 519.2 |
| 09/04/1992 | 514.7 | 514.7 | 514.7 | 514.7 |
| 09/07/1992 | 513.58 | 513.58 | 513.58 | 513.58 |
| 09/08/1992 | 510.21 | 510.21 | 510.21 | 510.21 |
| 09/09/1992 | 501.22 | 501.22 | 501.22 | 501.22 |
| 09/10/1992 | 483.23 | 483.23 | 483.23 | 483.23 |
| 09/11/1992 | 485.48 | 485.48 | 485.48 | 485.48 |
| 09/14/1992 | 489.98 | 489.98 | 489.98 | 489.98 |
| 09/15/1992 | 478.74 | 478.74 | 478.74 | 478.74 |
| 09/16/1992 | 466.38 | 466.38 | 466.38 | 466.38 |
| 09/17/1992 | 461.88 | 461.88 | 461.88 | 461.88 |
| 09/18/1992 | 483.8 | 483.8 | 483.8 | 483.8 |
| 09/21/1992 | 491.1 | 491.1 | 491.1 | 491.1 |
| 09/22/1992 | 512.45 | 512.45 | 512.45 | 512.45 |
| 09/23/1992 | 516.95 | 516.95 | 516.95 | 516.95 |
| 09/24/1992 | 514.7 | 514.7 | 514.7 | 514.7 |
| 09/25/1992 | 519.2 | 519.2 | 519.2 | 519.2 |
| 09/28/1992 | 521.44 | 521.44 | 521.44 | 521.44 |
| 09/29/1992 | 529.31 | 529.31 | 529.31 | 529.31 |
| 09/30/1992 | 527.06 | 527.06 | 527.06 | 527.06 |
| 10/01/1992 | 542.8 | 542.8 | 542.8 | 542.8 |
| 10/02/1992 | 539.43 | 539.43 | 539.43 | 539.43 |
| 10/05/1992 | 515.83 | 515.83 | 515.83 | 515.83 |
| 10/06/1992 | 513.58 | 513.58 | 513.58 | 513.58 |
| 10/07/1992 | 513.58 | 513.58 | 513.58 | 513.58 |
| 10/08/1992 | 520.32 | 520.32 | 520.32 | 520.32 |
| 10/09/1992 | 525.94 | 525.94 | 525.94 | 525.94 |
| 10/12/1992 | 528.19 | 528.19 | 528.19 | 528.19 |
| 10/13/1992 | 547.29 | 547.29 | 547.29 | 547.29 |
| 10/14/1992 | 547.29 | 547.29 | 547.29 | 547.29 |
| 10/15/1992 | 541.67 | 541.67 | 541.67 | 541.67 |
| 10/16/1992 | 537.18 | 537.18 | 537.18 | 537.18 |
| 10/19/1992 | 534.93 | 534.93 | 534.93 | 534.93 |
| 10/20/1992 | 549.54 | 549.54 | 549.54 | 549.54 |
| 10/21/1992 | 550.66 | 550.66 | 550.66 | 550.66 |
| 10/22/1992 | 555.16 | 555.16 | 555.16 | 555.16 |
| 10/23/1992 | 556.28 | 556.28 | 556.28 | 556.28 |
| 10/26/1992 | 549.54 | 549.54 | 549.54 | 549.54 |
| 10/27/1992 | 555.16 | 555.16 | 555.16 | 555.16 |
| 10/28/1992 | 551.79 | 551.79 | 551.79 | 551.79 |
| 10/29/1992 | 558.53 | 558.53 | 558.53 | 558.53 |
| 10/30/1992 | 563.59 | 563.59 | 563.59 | 563.59 |
| 11/02/1992 | 573.14 | 573.14 | 573.14 | 573.14 |
| 11/03/1992 | 567.52 | 567.52 | 567.52 | 567.52 |
| 11/04/1992 | 547.29 | 547.29 | 547.29 | 547.29 |
| 11/05/1992 | 551.79 | 551.79 | 551.79 | 551.79 |
| 11/06/1992 | 549.54 | 549.54 | 549.54 | 549.54 |
| 11/09/1992 | 550.66 | 550.66 | 550.66 | 550.66 |
| 11/10/1992 | 552.91 | 552.91 | 552.91 | 552.91 |
| 11/11/1992 | 538.3 | 538.3 | 538.3 | 538.3 |
| 11/12/1992 | 545.04 | 545.04 | 545.04 | 545.04 |
| 11/13/1992 | 536.05 | 536.05 | 536.05 | 536.05 |
| 11/16/1992 | 528.19 | 528.19 | 528.19 | 528.19 |
| 11/17/1992 | 536.62 | 536.62 | 536.62 | 536.62 |
| 11/18/1992 | 547.29 | 547.29 | 547.29 | 547.29 |
| 11/19/1992 | 551.79 | 551.79 | 551.79 | 551.79 |
| 11/20/1992 | 552.91 | 552.91 | 552.91 | 552.91 |
| 11/23/1992 | 556.28 | 556.28 | 556.28 | 556.28 |
| 11/24/1992 | 559.65 | 559.65 | 559.65 | 559.65 |
| 11/25/1992 | 559.65 | 559.65 | 559.65 | 559.65 |
| 11/26/1992 | 572.02 | 572.02 | 572.02 | 572.02 |
| 11/27/1992 | 581.01 | 581.01 | 581.01 | 581.01 |
| 11/30/1992 | 584.38 | 584.38 | 584.38 | 584.38 |
| 12/01/1992 | 592.24 | 592.24 | 592.24 | 592.24 |
| 12/02/1992 | 588.87 | 588.87 | 588.87 | 588.87 |
| 12/03/1992 | 592.24 | 592.24 | 592.24 | 592.24 |
| 12/04/1992 | 601.23 | 601.23 | 601.23 | 601.23 |
| 12/07/1992 | 603.48 | 603.48 | 603.48 | 603.48 |
| 12/08/1992 | 609.1 | 609.1 | 609.1 | 609.1 |
| 12/09/1992 | 594.49 | 594.49 | 594.49 | 594.49 |
| 12/10/1992 | 597.86 | 597.86 | 597.86 | 597.86 |
| 12/11/1992 | 594.49 | 594.49 | 594.49 | 594.49 |
| 12/14/1992 | 601.23 | 601.23 | 601.23 | 601.23 |
| 12/15/1992 | 602.36 | 602.36 | 602.36 | 602.36 |
| 12/16/1992 | 601.23 | 601.23 | 601.23 | 601.23 |
| 12/17/1992 | 601.23 | 601.23 | 601.23 | 601.23 |
| 12/18/1992 | 620.9 | 620.9 | 620.9 | 620.9 |
| 12/21/1992 | 636.07 | 636.07 | 636.07 | 636.07 |
| 12/22/1992 | 651.8 | 651.8 | 651.8 | 651.8 |
| 12/23/1992 | 645.06 | 645.06 | 645.06 | 645.06 |
| 12/24/1992 | 640.57 | 640.57 | 640.57 | 640.57 |
| 12/25/1992 | 640.57 | 640.57 | 640.57 | 640.57 |
| 12/28/1992 | 640.57 | 640.57 | 640.57 | 640.57 |
| 12/29/1992 | 646.19 | 646.19 | 646.19 | 646.19 |
| 12/30/1992 | 630.45 | 630.45 | 630.45 | 630.45 |
| 12/31/1992 | 633.82 | 633.82 | 633.82 | 633.82 |