SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 440.9012
CLOSE 440.6325
Low
LOW 363.44
High
HIGH 517.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 449.92 | 449.92 | 449.92 | 449.92 |
| 01/02/2001 | 448.02 | 452.87 | 447.45 | 449.16 |
| 01/03/2001 | 450.87 | 451.45 | 447.16 | 447.45 |
| 01/04/2001 | 445.73 | 446.87 | 424.02 | 434.3 |
| 01/05/2001 | 435.44 | 442.59 | 430.87 | 430.87 |
| 01/08/2001 | 428.59 | 428.59 | 413.73 | 419.44 |
| 01/09/2001 | 422.87 | 422.87 | 408.59 | 411.44 |
| 01/10/2001 | 417.16 | 417.16 | 406.87 | 408.02 |
| 01/11/2001 | 412.59 | 415.73 | 395.73 | 398.87 |
| 01/12/2001 | 409.16 | 417.16 | 400.02 | 406.87 |
| 01/15/2001 | 408.02 | 410.3 | 396.59 | 400.02 |
| 01/16/2001 | 408.02 | 408.02 | 385.16 | 387.44 |
| 01/17/2001 | 384.59 | 393.73 | 379.44 | 380.3 |
| 01/18/2001 | 383.16 | 383.16 | 373.73 | 377.73 |
| 01/19/2001 | 381.73 | 392.3 | 378.3 | 389.73 |
| 01/22/2001 | 389.73 | 390.87 | 384.59 | 385.73 |
| 01/23/2001 | 384.87 | 387.44 | 382.01 | 386.3 |
| 01/24/2001 | 389.16 | 392.01 | 386.87 | 391.44 |
| 01/25/2001 | 389.73 | 405.73 | 389.73 | 399.16 |
| 01/26/2001 | 403.73 | 410.3 | 402.59 | 405.73 |
| 01/29/2001 | 407.16 | 409.16 | 405.73 | 406.87 |
| 01/30/2001 | 406.87 | 427.44 | 406.87 | 416.02 |
| 01/31/2001 | 422.87 | 422.87 | 409.73 | 412.59 |
| 02/01/2001 | 416.87 | 417.16 | 408.59 | 417.16 |
| 02/02/2001 | 422.87 | 434.3 | 420.59 | 429.73 |
| 02/05/2001 | 429.16 | 436.59 | 428.59 | 434.87 |
| 02/06/2001 | 434.3 | 434.3 | 427.44 | 430.87 |
| 02/07/2001 | 433.14 | 437.71 | 427.43 | 429.71 |
| 02/08/2001 | 431.16 | 440.02 | 430.87 | 438.87 |
| 02/09/2001 | 438.87 | 442.87 | 434.3 | 442.87 |
| 02/12/2001 | 441.45 | 449.16 | 440.3 | 444.59 |
| 02/13/2001 | 445.73 | 445.73 | 438.87 | 441.73 |
| 02/14/2001 | 440.02 | 450.87 | 436.59 | 448.02 |
| 02/15/2001 | 448.02 | 448.02 | 435.44 | 438.59 |
| 02/16/2001 | 437.73 | 440.02 | 417.16 | 426.3 |
| 02/19/2001 | 424.87 | 442.02 | 423.73 | 440.02 |
| 02/20/2001 | 439.16 | 440.3 | 432.02 | 434.3 |
| 02/21/2001 | 434.59 | 442.02 | 431.44 | 441.16 |
| 02/22/2001 | 434.3 | 444.59 | 434.3 | 442.59 |
| 02/23/2001 | 443.45 | 452.59 | 440.02 | 450.87 |
| 02/26/2001 | 456.87 | 456.87 | 442.59 | 443.45 |
| 02/27/2001 | 443.45 | 445.73 | 434.87 | 440.59 |
| 02/28/2001 | 437.73 | 450.3 | 437.73 | 440.02 |
| 03/01/2001 | 442.3 | 446.87 | 432.02 | 435.44 |
| 03/02/2001 | 434.3 | 436.59 | 422.87 | 429.16 |
| 03/05/2001 | 429.44 | 429.44 | 418.3 | 426.3 |
| 03/06/2001 | 440.02 | 440.02 | 417.44 | 422.87 |
| 03/07/2001 | 422.87 | 424.59 | 416.3 | 424.02 |
| 03/08/2001 | 424.87 | 435.73 | 423.73 | 427.44 |
| 03/09/2001 | 431.44 | 431.73 | 423.44 | 423.44 |
| 03/12/2001 | 420.3 | 430.02 | 420.3 | 429.73 |
| 03/13/2001 | 428.59 | 440.02 | 428.59 | 434.3 |
| 03/14/2001 | 433.73 | 436.59 | 428.59 | 435.44 |
| 03/15/2001 | 436.02 | 441.16 | 426.02 | 432.02 |
| 03/16/2001 | 429.73 | 433.73 | 420.59 | 426.87 |
| 03/19/2001 | 423.44 | 428.59 | 422.87 | 426.3 |
| 03/20/2001 | 425.16 | 434.87 | 423.44 | 434.3 |
| 03/21/2001 | 434.3 | 434.3 | 419.44 | 421.73 |
| 03/22/2001 | 418.3 | 440.02 | 417.44 | 427.16 |
| 03/23/2001 | 427.16 | 430.87 | 426.02 | 429.73 |
| 03/26/2001 | 425.44 | 430.59 | 423.73 | 428.02 |
| 03/27/2001 | 427.44 | 430.87 | 425.16 | 430.87 |
| 03/28/2001 | 430.87 | 431.44 | 422.87 | 429.44 |
| 03/29/2001 | 429.73 | 441.16 | 429.73 | 434.02 |
| 03/30/2001 | 435.16 | 443.45 | 434.87 | 440.02 |
| 04/02/2001 | 438.59 | 452.59 | 437.73 | 452.59 |
| 04/03/2001 | 451.45 | 457.16 | 447.73 | 448.3 |
| 04/04/2001 | 445.73 | 456.02 | 441.73 | 456.02 |
| 04/05/2001 | 451.45 | 454.87 | 447.16 | 452.59 |
| 04/06/2001 | 452.3 | 452.3 | 445.73 | 446.02 |
| 04/09/2001 | 456.87 | 462.87 | 453.45 | 457.16 |
| 04/10/2001 | 453.16 | 460.02 | 452.59 | 459.45 |
| 04/11/2001 | 457.45 | 459.45 | 449.16 | 453.73 |
| 04/12/2001 | 454.87 | 454.87 | 446.87 | 450.59 |
| 04/13/2001 | 446.8 | 446.8 | 446.8 | 446.8 |
| 04/16/2001 | 446.8 | 446.8 | 446.8 | 446.8 |
| 04/17/2001 | 449.16 | 456.59 | 447.45 | 453.45 |
| 04/18/2001 | 454.87 | 458.59 | 443.45 | 453.45 |
| 04/19/2001 | 458.3 | 458.3 | 444.59 | 450.3 |
| 04/20/2001 | 451.45 | 454.87 | 445.73 | 446.87 |
| 04/23/2001 | 445.73 | 453.16 | 445.45 | 451.16 |
| 04/24/2001 | 451.73 | 456.02 | 451.73 | 454.02 |
| 04/25/2001 | 449.73 | 455.45 | 449.73 | 451.16 |
| 04/26/2001 | 451.16 | 454.3 | 450.59 | 453.16 |
| 04/27/2001 | 454.59 | 459.45 | 452.02 | 456.87 |
| 04/30/2001 | 454.87 | 458.3 | 452.3 | 454.02 |
| 05/01/2001 | 451.45 | 454.87 | 451.16 | 452.3 |
| 05/02/2001 | 452.59 | 456.02 | 451.45 | 452.59 |
| 05/03/2001 | 452.59 | 452.59 | 447.73 | 449.16 |
| 05/04/2001 | 447.73 | 456.02 | 446.87 | 454.87 |
| 05/07/2001 | 451.05 | 451.05 | 451.05 | 451.05 |
| 05/08/2001 | 456.3 | 458.87 | 454.59 | 457.16 |
| 05/09/2001 | 457.16 | 457.16 | 452.02 | 455.45 |
| 05/10/2001 | 455.45 | 459.16 | 453.73 | 458.3 |
| 05/11/2001 | 462.87 | 476.59 | 457.16 | 464.59 |
| 05/14/2001 | 466.3 | 467.16 | 453.73 | 453.73 |
| 05/15/2001 | 461.71 | 464 | 457.14 | 457.14 |
| 05/16/2001 | 452.3 | 466.3 | 450.87 | 462.87 |
| 05/17/2001 | 463.45 | 484.59 | 463.45 | 478.88 |
| 05/18/2001 | 477.73 | 487.16 | 474.59 | 485.73 |
| 05/21/2001 | 486.88 | 491.45 | 478.88 | 480.02 |
| 05/22/2001 | 484.59 | 484.59 | 474.59 | 480.02 |
| 05/23/2001 | 478.88 | 496.02 | 478.88 | 488.02 |
| 05/24/2001 | 488.88 | 492.59 | 486.88 | 490.3 |
| 05/25/2001 | 488.02 | 491.45 | 485.16 | 487.45 |
| 05/28/2001 | 483.35 | 483.35 | 483.35 | 483.35 |
| 05/29/2001 | 489.16 | 491.16 | 484.88 | 486.88 |
| 05/30/2001 | 486.88 | 496.88 | 482.88 | 494.3 |
| 05/31/2001 | 489.73 | 496.59 | 487.16 | 496.59 |
| 06/01/2001 | 494.88 | 498.88 | 491.45 | 498.3 |
| 06/04/2001 | 500.3 | 502.02 | 497.45 | 501.16 |
| 06/05/2001 | 501.73 | 504.88 | 494.88 | 499.45 |
| 06/06/2001 | 494.59 | 494.59 | 485.45 | 488.02 |
| 06/07/2001 | 485.71 | 494.06 | 481.71 | 488 |
| 06/08/2001 | 488.02 | 491.45 | 485.16 | 488.59 |
| 06/11/2001 | 486.88 | 486.88 | 482.3 | 483.45 |
| 06/12/2001 | 483.45 | 484.3 | 478.59 | 484.3 |
| 06/13/2001 | 481.73 | 484.59 | 477.73 | 479.16 |
| 06/14/2001 | 476.59 | 480.02 | 472.02 | 477.73 |
| 06/15/2001 | 469.73 | 477.73 | 465.45 | 474.3 |
| 06/18/2001 | 478.02 | 484.59 | 472.02 | 481.16 |
| 06/19/2001 | 482.02 | 491.73 | 482.02 | 486.88 |
| 06/20/2001 | 485.73 | 489.16 | 482.02 | 489.16 |
| 06/21/2001 | 489.16 | 489.16 | 474.59 | 482.59 |
| 06/22/2001 | 482.3 | 491.16 | 482.3 | 489.16 |
| 06/25/2001 | 485.73 | 498.02 | 485.73 | 496.59 |
| 06/26/2001 | 491.73 | 510.88 | 490.59 | 506.88 |
| 06/27/2001 | 507.16 | 517.45 | 507.16 | 509.73 |
| 06/28/2001 | 508.59 | 513.73 | 504.59 | 511.73 |
| 06/29/2001 | 508.59 | 510.02 | 499.45 | 506.59 |
| 07/02/2001 | 506.3 | 506.3 | 496.59 | 502.88 |
| 07/03/2001 | 502.88 | 510.3 | 492.59 | 494.88 |
| 07/04/2001 | 494.88 | 500.59 | 492.59 | 500.59 |
| 07/05/2001 | 498.3 | 510.3 | 496.02 | 501.73 |
| 07/06/2001 | 504.02 | 507.45 | 497.16 | 500.59 |
| 07/09/2001 | 500.88 | 502.88 | 493.16 | 496.02 |
| 07/10/2001 | 496.02 | 496.02 | 487.16 | 488.02 |
| 07/11/2001 | 497.16 | 497.16 | 482.3 | 489.45 |
| 07/12/2001 | 493.73 | 497.16 | 484.59 | 486.88 |
| 07/13/2001 | 482.59 | 486.88 | 476.59 | 482.3 |
| 07/16/2001 | 483.45 | 488.02 | 478.88 | 486.59 |
| 07/17/2001 | 484.3 | 492.02 | 480.02 | 490.88 |
| 07/18/2001 | 491.45 | 497.16 | 489.16 | 492.59 |
| 07/19/2001 | 496.3 | 496.3 | 486.02 | 490.3 |
| 07/20/2001 | 491.45 | 493.73 | 488.02 | 490.3 |
| 07/23/2001 | 488.02 | 494.02 | 482.59 | 488.02 |
| 07/24/2001 | 485.73 | 490.88 | 477.16 | 488.02 |
| 07/25/2001 | 484.59 | 484.59 | 455.16 | 465.16 |
| 07/26/2001 | 466.59 | 466.59 | 457.16 | 461.73 |
| 07/27/2001 | 465.16 | 473.73 | 461.73 | 470.59 |
| 07/30/2001 | 469.73 | 470.87 | 462.87 | 462.87 |
| 07/31/2001 | 466.02 | 473.16 | 466.02 | 468.59 |
| 08/01/2001 | 462.87 | 465.16 | 458.87 | 461.73 |
| 08/02/2001 | 461.73 | 462.87 | 445.73 | 452.02 |
| 08/03/2001 | 453.73 | 453.73 | 439.16 | 449.73 |
| 08/06/2001 | 453.16 | 457.16 | 448.59 | 451.73 |
| 08/07/2001 | 450.87 | 456.87 | 449.16 | 456.87 |
| 08/08/2001 | 452.87 | 452.87 | 443.45 | 448.02 |
| 08/09/2001 | 445.16 | 449.73 | 444.59 | 446.87 |
| 08/10/2001 | 451.45 | 453.73 | 445.73 | 449.16 |
| 08/13/2001 | 446.02 | 452.02 | 446.02 | 450.3 |
| 08/14/2001 | 451.16 | 451.45 | 444.59 | 445.73 |
| 08/15/2001 | 446.02 | 456.02 | 444.87 | 451.45 |
| 08/16/2001 | 448.3 | 451.45 | 440.02 | 442.3 |
| 08/17/2001 | 443.45 | 448.02 | 440.87 | 444.3 |
| 08/20/2001 | 445.73 | 447.45 | 440.02 | 442.3 |
| 08/21/2001 | 442.02 | 442.3 | 438.3 | 438.87 |
| 08/22/2001 | 438.3 | 439.73 | 431.44 | 433.16 |
| 08/23/2001 | 432.02 | 438.87 | 429.73 | 436.59 |
| 08/24/2001 | 436.02 | 448.59 | 436.02 | 448.59 |
| 08/27/2001 | 444.82 | 444.82 | 444.82 | 444.82 |
| 08/28/2001 | 445.73 | 448.02 | 436.59 | 438.87 |
| 08/29/2001 | 440.02 | 442.3 | 432.02 | 436.3 |
| 08/30/2001 | 436.3 | 440.87 | 430.87 | 430.87 |
| 08/31/2001 | 436.59 | 441.16 | 432.87 | 432.87 |
| 09/03/2001 | 435.16 | 435.73 | 428.59 | 429.73 |
| 09/04/2001 | 429.73 | 434.3 | 425.16 | 428.59 |
| 09/05/2001 | 428.59 | 428.59 | 417.73 | 424.3 |
| 09/06/2001 | 428.59 | 429.73 | 420.59 | 421.73 |
| 09/07/2001 | 430.87 | 430.87 | 414.87 | 417.73 |
| 09/10/2001 | 417.73 | 422.87 | 405.73 | 412.02 |
| 09/11/2001 | 409.16 | 416.59 | 377.73 | 387.73 |
| 09/12/2001 | 387.73 | 421.73 | 378.01 | 419.73 |
| 09/13/2001 | 415.89 | 422.06 | 413.14 | 420.34 |
| 09/14/2001 | 417.44 | 432.87 | 417.44 | 427.16 |
| 09/17/2001 | 422.87 | 435.44 | 416.02 | 431.73 |
| 09/18/2001 | 436.02 | 436.02 | 414.3 | 428.59 |
| 09/19/2001 | 432.87 | 432.87 | 417.44 | 422.87 |
| 09/20/2001 | 419.73 | 422.87 | 388.59 | 398.87 |
| 09/21/2001 | 389.73 | 391.16 | 363.44 | 373.44 |
| 09/24/2001 | 376.87 | 395.44 | 373.16 | 395.44 |
| 09/25/2001 | 394.3 | 405.73 | 394.01 | 404.3 |
| 09/26/2001 | 399.73 | 409.16 | 399.73 | 409.16 |
| 09/27/2001 | 409.44 | 411.44 | 402.02 | 404.59 |
| 09/28/2001 | 406.87 | 422.02 | 405.44 | 407.73 |
| 10/01/2001 | 411.44 | 422.87 | 409.73 | 410.87 |
| 10/02/2001 | 413.16 | 417.16 | 406.02 | 411.44 |
| 10/03/2001 | 421.16 | 421.44 | 402.59 | 421.44 |
| 10/04/2001 | 425.44 | 431.73 | 418.02 | 427.44 |
| 10/05/2001 | 428.87 | 431.16 | 411.44 | 414.87 |
| 10/08/2001 | 413.73 | 414.02 | 400.3 | 411.44 |
| 10/09/2001 | 401.44 | 418.02 | 401.44 | 413.73 |
| 10/10/2001 | 414.59 | 416.87 | 407.16 | 410.3 |
| 10/11/2001 | 416.3 | 420.59 | 407.16 | 412.02 |
| 10/12/2001 | 419.73 | 420.59 | 412.87 | 416.02 |
| 10/15/2001 | 409.44 | 410.3 | 393.16 | 400.02 |
| 10/16/2001 | 400.02 | 400.02 | 391.73 | 394.3 |
| 10/17/2001 | 396.59 | 403.73 | 394.3 | 401.16 |
| 10/18/2001 | 395.44 | 407.16 | 394.3 | 406.87 |
| 10/19/2001 | 404.87 | 407.73 | 395.73 | 403.16 |
| 10/22/2001 | 397.16 | 401.73 | 392.01 | 401.73 |
| 10/23/2001 | 401.73 | 408.87 | 395.44 | 408.87 |
| 10/24/2001 | 422.87 | 429.16 | 417.44 | 423.44 |
| 10/25/2001 | 426.51 | 426.51 | 414.86 | 424 |
| 10/26/2001 | 428.59 | 431.44 | 422.3 | 427.44 |
| 10/29/2001 | 426.59 | 426.59 | 418.02 | 419.44 |
| 10/30/2001 | 418.3 | 430.3 | 416.02 | 427.44 |
| 10/31/2001 | 424.3 | 434.3 | 424.02 | 429.73 |
| 11/01/2001 | 430.02 | 436.59 | 426.59 | 431.16 |
| 11/02/2001 | 432.02 | 436.3 | 430.3 | 434.02 |
| 11/05/2001 | 434.02 | 441.16 | 434.02 | 438.87 |
| 11/06/2001 | 441.16 | 449.16 | 440.87 | 442.87 |
| 11/07/2001 | 444.02 | 446.87 | 437.73 | 441.45 |
| 11/08/2001 | 441.16 | 445.73 | 435.44 | 445.73 |
| 11/09/2001 | 440.59 | 452.59 | 440.59 | 452.59 |
| 11/12/2001 | 449.73 | 449.73 | 438.87 | 444.02 |
| 11/13/2001 | 445.73 | 449.16 | 442.3 | 446.3 |
| 11/14/2001 | 446.3 | 453.45 | 432.59 | 432.59 |
| 11/15/2001 | 429.16 | 435.44 | 427.44 | 428.59 |
| 11/16/2001 | 428.59 | 433.16 | 422.87 | 422.87 |
| 11/19/2001 | 432.02 | 433.16 | 425.16 | 430.87 |
| 11/20/2001 | 426.87 | 448.02 | 417.16 | 442.3 |
| 11/21/2001 | 440.02 | 445.73 | 436.3 | 440.87 |
| 11/22/2001 | 443.16 | 443.16 | 422.59 | 430.87 |
| 11/23/2001 | 436.3 | 437.16 | 428.02 | 432.59 |
| 11/26/2001 | 429.16 | 430.02 | 419.44 | 424.02 |
| 11/27/2001 | 420.3 | 421.16 | 404.87 | 406.3 |
| 11/28/2001 | 405.44 | 409.16 | 402.02 | 405.73 |
| 11/29/2001 | 405.44 | 405.73 | 398.3 | 402.02 |
| 11/30/2001 | 402.59 | 420.59 | 402.3 | 411.44 |
| 12/03/2001 | 407.44 | 419.73 | 407.44 | 413.73 |
| 12/04/2001 | 417.16 | 422.87 | 414.3 | 420.59 |
| 12/05/2001 | 420.3 | 420.59 | 413.73 | 414.3 |
| 12/06/2001 | 409.16 | 417.44 | 408.02 | 413.73 |
| 12/07/2001 | 410.59 | 413.73 | 394.59 | 402.87 |
| 12/10/2001 | 396.59 | 405.44 | 395.16 | 402.3 |
| 12/11/2001 | 394.87 | 400.3 | 394.87 | 398.3 |
| 12/12/2001 | 401.16 | 401.16 | 394.59 | 397.16 |
| 12/13/2001 | 390.87 | 406.87 | 390.87 | 404.59 |
| 12/14/2001 | 404.02 | 405.16 | 393.16 | 399.44 |
| 12/17/2001 | 402.3 | 405.73 | 396.87 | 401.73 |
| 12/18/2001 | 403.44 | 411.16 | 401.44 | 405.73 |
| 12/19/2001 | 405.73 | 408.02 | 397.73 | 400.3 |
| 12/20/2001 | 397.16 | 399.44 | 389.16 | 394.01 |
| 12/21/2001 | 395.73 | 417.16 | 395.44 | 411.44 |
| 12/24/2001 | 408.87 | 419.44 | 408.87 | 411.44 |
| 12/25/2001 | 407.99 | 407.99 | 407.99 | 407.99 |
| 12/26/2001 | 407.99 | 407.99 | 407.99 | 407.99 |
| 12/27/2001 | 419.44 | 424.59 | 407.73 | 424.59 |
| 12/28/2001 | 418.3 | 420.59 | 410.59 | 412.59 |
| 12/31/2001 | 421.73 | 426.59 | 417.3 | 418.3 |