Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 300.4539
CLOSE 300.6448

Low

LOW 246.01

High

HIGH 358.87
DATEOPENHIGHLOWCLOSE
01/01/2003315.91315.91315.91315.91
01/02/2003310.87324.01310.87324.01
01/03/2003321.73328.3320.01328.3
01/06/2003328.01332.3310.87325.73
01/07/2003324.87329.16318.87322.3
01/08/2003320.01323.15312.58315.73
01/09/2003301.73302.87292.01295.44
01/10/2003294.87301.73289.15292.58
01/13/2003282.3286.58270.3276.3
01/14/2003273.15278.87269.15273.15
01/15/2003275.44276.3258.01261.44
01/16/2003261.72279.44261.72273.72
01/17/2003274.3287.44272.58282.3
01/20/2003289.73289.73282.3282.87
01/21/2003284.58284.58280.01280.01
01/22/2003276.01282.87271.15271.15
01/23/2003272.01278.58271.15273.72
01/24/2003273.72287.73272.87282.01
01/27/2003281.72284.3266.3266.3
01/28/2003267.15273.44264.58266.58
01/29/2003266.58266.58253.15259.44
01/30/2003262.01278.3261.72274.3
01/31/2003266.3275.15266.3268.87
02/03/2003269.15284.3268.87281.44
02/04/2003279.72283.72272.58273.72
02/05/2003275.44284.87273.72284.87
02/06/2003281.15283.72279.72280.3
02/07/2003280.58282.3276.58282.01
02/10/2003278.01278.01272.3272.3
02/11/2003268.58277.72268.58274.58
02/12/2003271.44274.3268.01268.58
02/13/2003265.15270.3259.15262.87
02/14/2003272.58272.58259.72262.87
02/17/2003265.15270.87265.15269.15
02/18/2003270.3270.87264.87270.87
02/19/2003269.72271.15260.3260.3
02/20/2003265.72267.72259.72266.3
02/21/2003266.3270.87263.15267.44
02/24/2003266.01269.72263.72266.58
02/25/2003265.15266.58257.15257.15
02/26/2003262.87262.87251.44253.44
02/27/2003256.01258.87250.3258.01
02/28/2003259.72265.15257.15265.15
03/03/2003266.01267.72260.01266.3
03/04/2003269.44269.44257.44261.72
03/05/2003258.3261.15252.87252.87
03/06/2003254.01257.72252.3253.72
03/07/2003254.01257.44253.15253.15
03/10/2003253.44256.58251.44251.44
03/11/2003253.44259.44248.01259.44
03/12/2003257.44261.72251.72251.72
03/13/2003251.44262.87251.44262.87
03/14/2003267.44270.3260.58268.58
03/17/2003268.3280.58261.72280.01
03/18/2003277.72283.15275.44277.72
03/19/2003280.01291.44270.87270.87
03/20/2003273.72274.58266.3270.87
03/21/2003268.01272.01258.3264.01
03/24/2003264.87265.72256.01260.87
03/25/2003256.58262.3252.01259.15
03/26/2003257.44266.58256.3264.01
03/27/2003259.72261.72249.15251.44
03/28/2003251.44262.3248.01258.3
03/31/2003258.3258.3249.44251.44
04/01/2003253.72254.87246.01251.72
04/02/2003249.15258.3249.15254.87
04/03/2003255.72260.01254.3258.58
04/04/2003258.87262.87255.72262.87
04/07/2003265.15271.72261.72266.87
04/08/2003264.3268.87260.87260.87
04/09/2003261.15266.3259.44264.01
04/10/2003262.3266.01260.01263.15
04/11/2003265.15268.58263.15264.58
04/14/2003264.58272.87264.01269.72
04/15/2003271.44278.58271.44277.72
04/16/2003277.72283.44270.87274.3
04/17/2003272.3274.3266.3268.01
04/18/2003265.76265.76265.76265.76
04/21/2003265.76265.76265.76265.76
04/22/2003272.01272.3263.72272.3
04/23/2003271.15274.3269.72274.01
04/24/2003272.01273.72269.72272.58
04/25/2003273.15275.15265.44266.3
04/28/2003266.3272.01265.15272.01
04/29/2003274.01274.3267.44268.87
04/30/2003267.44278.58267.44270.3
05/01/2003272.01278.87271.72274.3
05/02/2003275.44280.58272.58278.87
05/05/2003276.52276.52276.52276.52
05/06/2003280.87294.01278.01291.44
05/07/2003291.44291.44282.58285.73
05/08/2003283.72289.44280.3285.73
05/09/2003288.01291.15282.01290.87
05/12/2003293.44299.73286.58297.44
05/13/2003297.44304.58289.73292.01
05/14/2003290.58296.87289.44293.44
05/15/2003291.15297.15288.58297.15
05/16/2003297.15308.58297.15306.3
05/19/2003304.01304.58296.58296.58
05/20/2003297.15304.01297.15302.87
05/21/2003299.44299.44288.01293.15
05/22/2003292.58300.58291.73299.15
05/23/2003299.44306.01297.73306.01
05/26/2003303.44303.44303.44303.44
05/27/2003306.01317.15299.44314.87
05/28/2003307.15317.44301.73306.3
05/29/2003309.73318.87304.01318.87
05/30/2003315.73317.73304.87309.44
06/02/2003306.3309.15302.58308.58
06/03/2003305.15308.58304.01305.73
06/04/2003305.73307.44292.58304.58
06/05/2003299.44302.87292.01294.87
06/06/2003297.44305.44293.44296.87
06/09/2003294.01294.58290.3292.3
06/10/2003292.3295.73291.15292.58
06/11/2003292.58302.87291.44302.58
06/12/2003300.58308.87299.15305.73
06/13/2003306.87306.87299.15299.15
06/16/2003301.15302.87294.58301.15
06/17/2003302.87302.87296.58299.73
06/18/2003297.44299.44294.87296.87
06/19/2003302.01302.01294.01296.01
06/20/2003299.44301.15292.58299.44
06/23/2003296.58300.01291.44294.87
06/24/2003292.01296.87287.15287.15
06/25/2003290.87296.01289.73292.58
06/26/2003294.87298.87292.58294.87
06/27/2003297.44308.58291.73294.58
06/30/2003294.01296.87290.3290.3
07/01/2003292.87293.73284.58289.73
07/02/2003290.3293.15284.58287.44
07/03/2003287.15290.87284.58287.15
07/04/2003286.01286.87284.58285.15
07/07/2003286.01292.3286.01291.15
07/08/2003289.44292.87288.01292.01
07/09/2003291.73291.73284.01284.01
07/10/2003285.15285.15281.15281.72
07/11/2003282.3284.58281.15283.44
07/14/2003283.44290.58283.44289.15
07/15/2003289.73290.58287.73287.73
07/16/2003290.58296.3288.3288.87
07/17/2003286.3292.58286.3290.3
07/18/2003291.15300.58290.87300.58
07/21/2003298.87299.44296.01298.3
07/22/2003300.58303.15296.3302.3
07/23/2003302.3304.01297.15297.15
07/24/2003300.3309.44298.58302.87
07/25/2003302.87314.01301.73308.01
07/28/2003310.87310.87306.01308.58
07/29/2003310.87310.87305.15305.44
07/30/2003306.87310.01302.87306.87
07/31/2003303.73306.87301.44302.58
08/01/2003304.3305.15301.15301.73
08/04/2003302.3308.3302.3304.01
08/05/2003307.73309.44303.15307.73
08/06/2003304.87314.87303.44312.58
08/07/2003312.58324.58311.44321.15
08/08/2003321.15329.16320.01327.16
08/11/2003327.16327.16319.44321.73
08/12/2003324.01325.73320.3325.73
08/13/2003327.73328.58324.01325.73
08/14/2003328.3329.73324.58326.87
08/15/2003329.16330.58324.01330.58
08/18/2003329.16330.3323.44328.01
08/19/2003328.58332.87328.01332.3
08/20/2003334.01334.01324.3328.58
08/21/2003327.44330.3324.58325.73
08/22/2003324.58329.16324.58328.87
08/25/2003326.11326.11326.11326.11
08/26/2003324.01331.16324.01325.44
08/27/2003324.3328.01322.58325.73
08/28/2003325.73325.73316.01322.3
08/29/2003323.73323.73309.73315.15
09/01/2003315.44318.87314.58317.73
09/02/2003318.58321.73314.58318.01
09/03/2003315.73319.15314.58317.73
09/04/2003317.73318.01309.73310.3
09/05/2003311.15314.3310.01312.01
09/08/2003309.15313.73308.58313.15
09/09/2003313.15313.15305.44309.15
09/10/2003308.87310.3306.01306.01
09/11/2003306.3311.44305.15307.44
09/12/2003309.73320.01309.73318.87
09/15/2003319.44330.01318.3326.01
09/16/2003327.73336.3326.87336.01
09/17/2003334.58336.01331.16332.58
09/18/2003331.44339.16330.3335.73
09/19/2003336.58341.16333.16335.16
09/22/2003333.44334.58329.73332.3
09/23/2003332.58333.44330.3331.44
09/24/2003332.87332.87326.3328.3
09/25/2003324.3324.58315.15317.44
09/26/2003317.73318.87308.58314.87
09/29/2003318.87319.15312.87316.3
09/30/2003316.58317.44310.01310.01
10/01/2003308.87314.01307.73314.01
10/02/2003313.73313.73304.01309.44
10/03/2003309.73315.44307.15310.87
10/06/2003312.01316.58310.87316.58
10/07/2003314.01318.87308.3309.73
10/08/2003313.15313.15307.15312.3
10/09/2003313.73314.58310.3314.58
10/10/2003310.87312.01302.3304.87
10/13/2003307.44310.58305.44310.58
10/14/2003309.44310.87304.87304.87
10/15/2003306.87310.58304.58305.73
10/16/2003302.87307.15302.01304.01
10/17/2003304.01315.15304.01313.15
10/20/2003315.15317.73310.58316.01
10/21/2003317.15318.58308.58312.58
10/22/2003312.58312.58305.73308.58
10/23/2003306.01312.3304.3311.44
10/24/2003311.44315.73311.44314.3
10/27/2003317.73318.87314.01318.87
10/28/2003323.15323.15314.87318.87
10/29/2003318.87324.01318.01320.58
10/30/2003321.73326.87321.73324.58
10/31/2003325.73328.87322.01323.73
11/03/2003323.15339.73320.87336.87
11/04/2003334.01338.87328.58329.73
11/05/2003331.44336.58327.16336.3
11/06/2003336.87336.87330.01332.87
11/07/2003332.3340.01332.3339.16
11/10/2003337.73339.73332.01337.16
11/11/2003337.16337.16333.16334.87
11/12/2003336.58336.58330.01333.16
11/13/2003332.3336.58326.87330.01
11/14/2003332.3335.16328.01332.87
11/17/2003329.16335.16326.3327.73
11/18/2003328.58332.01325.73325.73
11/19/2003322.87344.87322.87340.87
11/20/2003344.01345.73338.01343.44
11/21/2003340.58346.3337.16344.58
11/24/2003345.44354.3345.44354.3
11/25/2003356.58357.73351.73354.87
11/26/2003352.58352.58340.58344.01
11/27/2003342.58343.44336.87339.44
11/28/2003340.01346.01337.16343.16
12/01/2003342.87344.01337.16341.16
12/02/2003341.16341.16332.3334.87
12/03/2003332.58338.01332.58336.01
12/04/2003336.58336.58332.01334.58
12/05/2003332.58335.44330.3330.58
12/08/2003330.58333.16330.01331.73
12/09/2003332.58337.44331.73333.73
12/10/2003332.58334.3324.87329.44
12/11/2003329.73329.73324.01326.3
12/12/2003325.73332.01325.73330.87
12/15/2003338.87338.87331.44333.73
12/16/2003331.44338.3331.44334.87
12/17/2003337.44337.44331.73333.73
12/18/2003335.44339.16334.58337.73
12/19/2003340.01346.3337.44346.01
12/22/2003341.44347.16340.58343.44
12/23/2003343.44348.87342.87346.87
12/24/2003348.87350.87345.44348.87
12/25/2003345.94345.94345.94345.94
12/26/2003345.94345.94345.94345.94
12/29/2003348.3354.87348.3352.58
12/30/2003353.16356.3350.58353.44
12/31/2003355.16358.87354.3357.44