SBRY.L: J Sainsbury plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 488.9392

CLOSE 488.8738

Low

LOW 413.73

High

HIGH 548.59

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	462.44	462.44	462.44	462.44
01/03/1995	462.44	462.44	462.44	462.44
01/04/1995	463.01	463.01	463.01	463.01
01/05/1995	457.39	457.39	457.39	457.39
01/06/1995	467.5	467.5	467.5	467.5
01/09/1995	467.5	467.5	467.5	467.5
01/10/1995	467.5	467.5	467.5	467.5
01/11/1995	466.94	466.94	466.94	466.94
01/12/1995	465.25	465.25	465.25	465.25
01/13/1995	468.63	468.63	468.63	468.63
01/16/1995	475.93	475.93	475.93	475.93
01/17/1995	472	472	472	472
01/18/1995	471.44	471.44	471.44	471.44
01/19/1995	472	472	472	472
01/20/1995	468.63	468.63	468.63	468.63
01/23/1995	464.13	464.13	464.13	464.13
01/24/1995	464.13	464.13	464.13	464.13
01/25/1995	469.75	469.75	469.75	469.75
01/26/1995	482.11	482.11	482.11	482.11
01/27/1995	487.73	487.73	487.73	487.73
01/30/1995	484.92	484.92	484.92	484.92
01/31/1995	477.62	477.62	477.62	477.62
02/01/1995	478.74	478.74	478.74	478.74
02/02/1995	482.11	482.11	482.11	482.11
02/03/1995	484.36	484.36	484.36	484.36
02/06/1995	483.23	483.23	483.23	483.23
02/07/1995	486.61	486.61	486.61	486.61
02/08/1995	479.86	479.86	479.86	479.86
02/09/1995	470.87	470.87	470.87	470.87
02/10/1995	474.24	474.24	474.24	474.24
02/13/1995	474.24	474.24	474.24	474.24
02/14/1995	470.87	470.87	470.87	470.87
02/15/1995	469.75	469.75	469.75	469.75
02/16/1995	469.75	469.75	469.75	469.75
02/17/1995	468.63	468.63	468.63	468.63
02/20/1995	465.25	465.25	465.25	465.25
02/21/1995	466.38	466.38	466.38	466.38
02/22/1995	463.01	463.01	463.01	463.01
02/23/1995	467.5	467.5	467.5	467.5
02/24/1995	465.25	465.25	465.25	465.25
02/27/1995	463.57	463.57	463.57	463.57
02/28/1995	460.76	460.76	460.76	460.76
03/01/1995	467.5	467.5	467.5	467.5
03/02/1995	466.38	466.38	466.38	466.38
03/03/1995	463.01	463.01	463.01	463.01
03/06/1995	460.76	460.76	460.76	460.76
03/07/1995	456.83	456.83	456.83	456.83
03/08/1995	459.64	459.64	459.64	459.64
03/09/1995	457.39	457.39	457.39	457.39
03/10/1995	466.38	466.38	466.38	466.38
03/13/1995	465.25	465.25	465.25	465.25
03/14/1995	472	472	472	472
03/15/1995	469.75	469.75	469.75	469.75
03/16/1995	472	472	472	472
03/17/1995	480.43	480.43	480.43	480.43
03/20/1995	488.85	488.85	488.85	488.85
03/21/1995	487.73	487.73	487.73	487.73
03/22/1995	487.17	487.17	487.17	487.17
03/23/1995	482.11	482.11	482.11	482.11
03/24/1995	489.71	492.71	483.43	485.71
03/27/1995	483.43	490.29	483.43	486.86
03/28/1995	487.2	489.14	480	483.43
03/29/1995	478.74	478.74	478.74	478.74
03/30/1995	482.63	488	477.71	486.86
03/31/1995	485.71	492.57	482.29	491.43
04/03/1995	488	494.86	485.71	492.57
04/04/1995	492.57	499.43	490.29	498.29
04/05/1995	499.43	501.71	494.86	498.29
04/06/1995	499.43	502.86	494.86	498.29
04/07/1995	496.57	505.14	491.43	496
04/10/1995	493.71	510.29	488	492.57
04/11/1995	493.14	493.14	483.43	487.54
04/12/1995	486.29	486.29	477.71	481.14
04/13/1995	478.86	481.14	476.57	480
04/14/1995	472	472	472	472
04/17/1995	472	472	472	472
04/18/1995	481.14	494.86	476.57	482.29
04/19/1995	483.43	483.43	474.29	476.57
04/20/1995	477.71	483.43	472	482.29
04/21/1995	487.2	487.2	487.2	487.2
04/24/1995	483.43	493.14	483.43	489.71
04/25/1995	490.29	496	489.71	492.57
04/26/1995	492.57	499.43	489.14	498.06
04/27/1995	498.29	500.57	494.86	499.43
04/28/1995	497.14	501.71	497.14	500
05/01/1995	498.29	502.86	497.14	500
05/02/1995	500	501.71	493.71	497.14
05/03/1995	498.29	499.43	492.57	498.29
05/04/1995	499.43	501.71	491.43	493.71
05/05/1995	492.57	500.8	488.91	491.43
05/08/1995	483.23	483.23	483.23	483.23
05/09/1995	489.14	497.14	489.14	496
05/10/1995	496	499.43	478.29	491.43
05/11/1995	491.77	497.14	479.43	496
05/12/1995	497.71	499.43	493.71	497.14
05/15/1995	496	503.43	494.86	501.71
05/16/1995	506.86	506.86	506.86	506.86
05/17/1995	509.14	511.43	505.14	507.43
05/18/1995	502.86	508.57	500.57	502.86
05/19/1995	500.57	505.14	488	502.06
05/22/1995	493.71	501.71	492.57	495.43
05/23/1995	493.71	493.71	493.71	493.71
05/24/1995	498.29	502.86	493.71	498.29
05/25/1995	501.71	510.29	499.43	502.86
05/26/1995	502.86	505.14	499.43	503.09
05/29/1995	495.6	495.6	495.6	495.6
05/30/1995	502.86	517.71	502.86	515.43
05/31/1995	516	520	510.86	513.71
06/01/1995	516.57	518.86	512	514.29
06/02/1995	512	516.57	508.57	515.43
06/05/1995	513.14	520	511.2	519.43
06/06/1995	518.86	523.43	510.86	514.29
06/07/1995	526.06	526.06	507.43	514.29
06/08/1995	513.71	521.71	510.86	518.29
06/09/1995	521.14	531.43	510.86	522.29
06/12/1995	521.14	531.43	520	524.57
06/13/1995	522.29	530.63	517.71	520
06/14/1995	521.71	528.34	509.71	514.29
06/15/1995	513.14	520	507.43	510.29
06/16/1995	512	515.43	502.86	507.43
06/19/1995	505.14	510.86	499.43	508.57
06/20/1995	508.57	508.57	508.57	508.57
06/21/1995	508.57	515.43	506.29	514.29
06/22/1995	512	521.14	512	517.83
06/23/1995	518.63	520.8	515.43	517.71
06/26/1995	515.43	517.71	502.86	504
06/27/1995	502.86	506.29	496	505.14
06/28/1995	501.71	504	494.86	498.29
06/29/1995	500.57	505.14	497.71	501.71
06/30/1995	502.86	506.29	499.43	505.14
07/03/1995	504	506.29	498.29	504
07/04/1995	505.14	516.57	505.14	515.43
07/05/1995	520	520	506.29	517.71
07/06/1995	518.86	524.57	514.29	515.43
07/07/1995	519.09	531.43	518.86	529.14
07/10/1995	519.09	531.43	518.86	529.14
07/11/1995	540	542.86	536	538.29
07/12/1995	536	541.71	530.29	539.43
07/13/1995	537.14	548.57	537.14	544
07/14/1995	540.57	546.29	540.57	542.86
07/17/1995	539.43	548.57	539.43	544
07/18/1995	545.14	548.57	534.86	537.14
07/19/1995	533.71	536	525.71	529.14
07/20/1995	526.86	536	525.71	532.57
07/21/1995	532.57	537.14	528	529.14
07/24/1995	529.16	532.59	528.02	530.31
07/25/1995	530.31	531.45	524.59	524.59
07/26/1995	521.16	526.88	516.59	520.02
07/27/1995	524.59	526.88	518.88	525.73
07/28/1995	526.88	529.16	524.59	525.73
07/31/1995	524.59	529.16	524.59	528.02
08/01/1995	526.88	534.88	524.59	530.31
08/02/1995	531.45	539.45	529.16	536.02
08/03/1995	534.88	536.02	529.16	531.45
08/04/1995	532.59	533.73	528.02	530.31
08/07/1995	531.45	534.88	525.73	532.59
08/08/1995	533.73	534.88	525.73	528.02
08/09/1995	528.02	529.16	525.73	528.02
08/10/1995	526.88	530.31	522.31	524.59
08/11/1995	522.31	525.73	517.73	520.02
08/14/1995	518.88	518.88	512.02	515.45
08/15/1995	517.73	522.31	513.16	520.02
08/16/1995	523.45	526.88	518.88	525.73
08/17/1995	528.02	533.73	520.02	530.31
08/18/1995	530.31	540.59	530.31	536.02
08/21/1995	537.16	539.45	534.88	537.16
08/22/1995	537.16	539.45	534.88	537.16
08/23/1995	538.31	541.73	536.02	538.31
08/24/1995	537.16	540.59	534.88	539.45
08/25/1995	539.45	541.73	537.16	540.59
08/28/1995	540.59	540.59	540.59	540.59
08/29/1995	540.59	541.73	534.88	536.02
08/30/1995	536.02	537.16	532.59	533.73
08/31/1995	533.73	534.88	529.16	529.16
09/01/1995	529.16	539.45	529.16	538.31
09/04/1995	538.31	542.88	532.59	541.73
09/05/1995	541.73	542.88	537.16	539.45
09/06/1995	539.45	545.16	534.88	544.02
09/07/1995	545.16	548.59	541.73	542.88
09/08/1995	542.88	547.45	541.73	545.16
09/11/1995	542.88	547.45	540.59	542.88
09/12/1995	542.88	545.16	534.88	538.31
09/13/1995	539.45	544.02	534.88	542.88
09/14/1995	542.88	546.31	540.59	541.73
09/15/1995	542.88	545.16	537.16	539.45
09/18/1995	538.31	539.45	524.59	526.88
09/19/1995	526.88	530.31	521.16	524.59
09/20/1995	525.73	534.88	523.45	531.45
09/21/1995	532.59	534.88	524.59	524.59
09/22/1995	524.59	526.88	512.02	516.59
09/25/1995	513.16	517.73	512.02	514.3
09/26/1995	514.3	516.59	512.02	514.3
09/27/1995	514.3	515.45	507.45	508.59
09/28/1995	508.59	509.73	491.45	497.16
09/29/1995	497.16	500.59	494.88	498.3
10/02/1995	499.45	500.59	493.73	497.16
10/03/1995	492.59	497.16	492.59	494.88
10/04/1995	496.02	499.45	492.59	497.16
10/05/1995	496.02	499.45	492.59	493.73
10/06/1995	494.88	496.02	488.02	492.59
10/09/1995	491.45	499.45	486.88	496.02
10/10/1995	494.88	499.45	485.73	491.45
10/11/1995	493.73	494.88	486.88	489.16
10/12/1995	491.45	494.88	485.73	489.16
10/13/1995	489.16	500.59	488.02	497.16
10/16/1995	498.3	499.45	486.88	488.02
10/17/1995	485.73	488.02	480.02	483.45
10/18/1995	483.45	491.45	481.16	488.02
10/19/1995	486.88	489.16	480.02	483.45
10/20/1995	483.45	485.73	465.16	466.3
10/23/1995	464.02	466.3	457.16	464.02
10/24/1995	464.02	465.16	457.16	461.73
10/25/1995	465.16	468.59	460.59	464.02
10/26/1995	461.73	468.59	459.45	467.45
10/27/1995	465.16	470.87	462.87	470.87
10/30/1995	475.45	485.73	472.02	483.45
10/31/1995	484.59	488.02	478.88	484.59
11/01/1995	475.45	485.73	458.3	460.59
11/02/1995	446.87	457.16	440.02	446.87
11/03/1995	449.16	451.45	437.73	438.87
11/06/1995	440.02	444.59	436.59	442.3
11/07/1995	441.16	448.02	438.87	445.73
11/08/1995	445.73	451.45	440.02	450.3
11/09/1995	452.59	454.87	448.02	451.45
11/10/1995	452.59	453.73	446.87	450.3
11/13/1995	445.73	450.3	443.45	450.3
11/14/1995	451.45	453.73	448.02	449.16
11/15/1995	450.3	453.73	445.73	450.3
11/16/1995	451.45	453.73	446.87	449.16
11/17/1995	451.45	452.59	434.3	436.59
11/20/1995	435.44	445.73	429.73	436.59
11/21/1995	435.44	438.87	424.02	427.44
11/22/1995	429.73	432.02	421.73	426.3
11/23/1995	426.3	430.87	421.73	422.87
11/24/1995	422.87	434.3	420.59	429.73
11/27/1995	429.73	432.02	425.16	432.02
11/28/1995	432.02	436.59	429.73	434.3
11/29/1995	438.87	440.02	434.3	436.59
11/30/1995	437.73	442.3	434.3	440.02
12/01/1995	436.59	442.3	433.16	441.16
12/04/1995	442.3	445.73	438.87	444.59
12/05/1995	446.87	448.02	438.87	441.16
12/06/1995	441.16	442.3	432.02	435.44
12/07/1995	435.44	436.59	421.73	424.02
12/08/1995	419.44	426.3	417.16	424.02
12/11/1995	424.02	433.16	421.73	430.87
12/12/1995	432.02	434.3	426.3	428.59
12/13/1995	428.59	435.44	426.3	433.16
12/14/1995	434.3	436.59	424.02	427.44
12/15/1995	424.02	429.73	419.44	421.73
12/18/1995	422.87	428.59	419.44	420.59
12/19/1995	416.02	422.87	414.87	419.44
12/20/1995	421.73	428.59	413.73	426.3
12/21/1995	425.16	429.73	420.59	428.59
12/22/1995	429.73	435.44	425.16	433.16
12/25/1995	433.16	433.16	433.16	433.16
12/26/1995	433.16	433.16	433.16	433.16
12/27/1995	434.3	438.87	430.87	437.73
12/28/1995	438.87	450.3	434.3	449.16
12/29/1995	448.02	450.3	444.59	449.16

Menu

Create your free account now!

SBRY.L: J Sainsbury plc Historical Data

1995 Historical Chart

Average

Low

High