Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 390.6976
CLOSE 390.6976

Low

LOW 332.41

High

HIGH 427.23
DATEOPENHIGHLOWCLOSE
01/01/1991334.59334.59334.59334.59
01/02/1991332.41332.41332.41332.41
01/03/1991333.5333.5333.5333.5
01/04/1991336.77336.77336.77336.77
01/07/1991336.77336.77336.77336.77
01/08/1991334.59334.59334.59334.59
01/09/1991335.68335.68335.68335.68
01/10/1991334.59334.59334.59334.59
01/11/1991336.77336.77336.77336.77
01/14/1991334.59334.59334.59334.59
01/15/1991334.59334.59334.59334.59
01/16/1991332.41332.41332.41332.41
01/17/1991341.13341.13341.13341.13
01/18/1991342.22342.22342.22342.22
01/21/1991343.31343.31343.31343.31
01/22/1991343.31343.31343.31343.31
01/23/1991346.58346.58346.58346.58
01/24/1991350.94350.94350.94350.94
01/25/1991353.12353.12353.12353.12
01/28/1991358.56358.56358.56358.56
01/29/1991345.49345.49345.49345.49
01/30/1991356.39356.39356.39356.39
01/31/1991350.94350.94350.94350.94
02/01/1991348.76348.76348.76348.76
02/04/1991350.94350.94350.94350.94
02/05/1991353.12353.12353.12353.12
02/06/1991353.12353.12353.12353.12
02/07/1991365.11365.11365.11365.11
02/08/1991365.11365.11365.11365.11
02/11/1991373.82373.82373.82373.82
02/12/1991370.55370.55370.55370.55
02/13/1991365.11365.11365.11365.11
02/14/1991367.28367.28367.28367.28
02/15/1991362.92362.92362.92362.92
02/18/1991364.01364.01364.01364.01
02/19/1991358.56358.56358.56358.56
02/20/1991357.48357.48357.48357.48
02/21/1991364.01364.01364.01364.01
02/22/1991362.92362.92362.92362.92
02/25/1991364.01364.01364.01364.01
02/26/1991359.66359.66359.66359.66
02/27/1991355.3355.3355.3355.3
02/28/1991354.21354.21354.21354.21
03/01/1991357.48357.48357.48357.48
03/04/1991356.39356.39356.39356.39
03/05/1991359.66359.66359.66359.66
03/06/1991365.11365.11365.11365.11
03/07/1991361.84361.84361.84361.84
03/08/1991366.19366.19366.19366.19
03/11/1991373.82373.82373.82373.82
03/12/1991381.45381.45381.45381.45
03/13/1991379.27379.27379.27379.27
03/14/1991383.09383.09383.09383.09
03/15/1991379.27379.27379.27379.27
03/18/1991381.45381.45381.45381.45
03/19/1991378.18378.18378.18378.18
03/20/1991380.36380.36380.36380.36
03/21/1991384.72384.72384.72384.72
03/22/1991381.45381.45381.45381.45
03/25/1991378.18378.18378.18378.18
03/26/1991377.09377.09377.09377.09
03/27/1991378.18378.18378.18378.18
03/28/1991376376376376
03/29/1991376376376376
04/01/1991376376376376
04/02/1991381.45381.45381.45381.45
04/03/1991395.62395.62395.62395.62
04/04/1991407.61407.61407.61407.61
04/05/1991409.79409.79409.79409.79
04/08/1991416.33416.33416.33416.33
04/09/1991419.6419.6419.6419.6
04/10/1991420.69420.69420.69420.69
04/11/1991422.87422.87422.87422.87
04/12/1991426.14426.14426.14426.14
04/15/1991425.05425.05425.05425.05
04/16/1991413.06413.06413.06413.06
04/17/1991409.79409.79409.79409.79
04/18/1991407.61407.61407.61407.61
04/19/1991403.25403.25403.25403.25
04/22/1991395.62395.62395.62395.62
04/23/1991396.71396.71396.71396.71
04/24/1991392.35392.35392.35392.35
04/25/1991394.53394.53394.53394.53
04/26/1991393.44393.44393.44393.44
04/29/1991393.44393.44393.44393.44
04/30/1991397.8397.8397.8397.8
05/01/1991417.42417.42417.42417.42
05/02/1991425.05425.05425.05425.05
05/03/1991421.78421.78421.78421.78
05/06/1991421.78421.78421.78421.78
05/07/1991418.51418.51418.51418.51
05/08/1991421.78421.78421.78421.78
05/09/1991425.05425.05425.05425.05
05/10/1991427.23427.23427.23427.23
05/13/1991425.05425.05425.05425.05
05/14/1991425.05425.05425.05425.05
05/15/1991418.51418.51418.51418.51
05/16/1991410.88410.88410.88410.88
05/17/1991411.97411.97411.97411.97
05/20/1991407.61407.61407.61407.61
05/21/1991414.15414.15414.15414.15
05/22/1991408.7408.7408.7408.7
05/23/1991410.88410.88410.88410.88
05/24/1991406.52406.52406.52406.52
05/27/1991406.52406.52406.52406.52
05/28/1991406.52406.52406.52406.52
05/29/1991406.52406.52406.52406.52
05/30/1991405.43405.43405.43405.43
05/31/1991404.34404.34404.34404.34
06/03/1991407.61407.61407.61407.61
06/04/1991408.7408.7408.7408.7
06/05/1991406.52406.52406.52406.52
06/06/1991405.43405.43405.43405.43
06/07/1991402.16402.16402.16402.16
06/10/1991406.52406.52406.52406.52
06/11/1991405.43405.43405.43405.43
06/12/1991405.43405.43405.43405.43
06/13/1991407.61407.61407.61407.61
06/14/1991407.61407.61407.61407.61
06/17/1991399.98399.98399.98399.98
06/18/1991383.63383.63383.63383.63
06/19/1991377.09377.09377.09377.09
06/20/1991374.91374.91374.91374.91
06/21/1991377.09377.09377.09377.09
06/24/1991376376376376
06/25/1991377.09377.09377.09377.09
06/26/1991374.91374.91374.91374.91
06/27/1991380.36380.36380.36380.36
06/28/1991377.09377.09377.09377.09
07/01/1991381.45381.45381.45381.45
07/02/1991383.63383.63383.63383.63
07/03/1991381.45381.45381.45381.45
07/04/1991387.99387.99387.99387.99
07/05/1991397.83397.83397.83397.83
07/08/1991393.33393.33393.33393.33
07/09/1991401.2401.2401.2401.2
07/10/1991404.01404.01404.01404.01
07/11/1991404.57404.57404.57404.57
07/12/1991401.2401.2401.2401.2
07/15/1991407.94407.94407.94407.94
07/16/1991414.68414.68414.68414.68
07/17/1991422.55422.55422.55422.55
07/18/1991415.81415.81415.81415.81
07/19/1991418.05418.05418.05418.05
07/22/1991416.93416.93416.93416.93
07/23/1991414.68414.68414.68414.68
07/24/1991405.69405.69405.69405.69
07/25/1991406.82406.82406.82406.82
07/26/1991409.06409.06409.06409.06
07/29/1991410.19410.19410.19410.19
07/30/1991416.93416.93416.93416.93
07/31/1991421.43421.43421.43421.43
08/01/1991421.43421.43421.43421.43
08/02/1991427.04427.04427.04427.04
08/05/1991420.3420.3420.3420.3
08/06/1991418.05418.05418.05418.05
08/07/1991420.3420.3420.3420.3
08/08/1991419.18419.18419.18419.18
08/09/1991409.63409.63409.63409.63
08/12/1991410.19410.19410.19410.19
08/13/1991405.69405.69405.69405.69
08/14/1991406.82406.82406.82406.82
08/15/1991407.38407.38407.38407.38
08/16/1991411.31411.31411.31411.31
08/19/1991395.58395.58395.58395.58
08/20/1991394.45394.45394.45394.45
08/21/1991405.69405.69405.69405.69
08/22/1991405.69405.69405.69405.69
08/23/1991409.06409.06409.06409.06
08/26/1991409.06409.06409.06409.06
08/27/1991403.45403.45403.45403.45
08/28/1991404.57404.57404.57404.57
08/29/1991405.69405.69405.69405.69
08/30/1991409.06409.06409.06409.06
09/02/1991410.19410.19410.19410.19
09/03/1991412.44412.44412.44412.44
09/04/1991419.18419.18419.18419.18
09/05/1991420.3420.3420.3420.3
09/06/1991420.3420.3420.3420.3
09/09/1991418.05418.05418.05418.05
09/10/1991410.19410.19410.19410.19
09/11/1991409.06409.06409.06409.06
09/12/1991409.06409.06409.06409.06
09/13/1991410.19410.19410.19410.19
09/16/1991409.06409.06409.06409.06
09/17/1991398.95398.95398.95398.95
09/18/1991395.58395.58395.58395.58
09/19/1991397.83397.83397.83397.83
09/20/1991394.45394.45394.45394.45
09/23/1991398.95398.95398.95398.95
09/24/1991394.45394.45394.45394.45
09/25/1991395.58395.58395.58395.58
09/26/1991388.84388.84388.84388.84
09/27/1991389.96389.96389.96389.96
09/30/1991397.83397.83397.83397.83
10/01/1991405.69405.69405.69405.69
10/02/1991406.82406.82406.82406.82
10/03/1991409.06409.06409.06409.06
10/04/1991401.2401.2401.2401.2
10/07/1991393.33393.33393.33393.33
10/08/1991393.33393.33393.33393.33
10/09/1991391.08391.08391.08391.08
10/10/1991392.21392.21392.21392.21
10/11/1991391.08391.08391.08391.08
10/14/1991397.83397.83397.83397.83
10/15/1991398.95398.95398.95398.95
10/16/1991398.95398.95398.95398.95
10/17/1991400.07400.07400.07400.07
10/18/1991401.2401.2401.2401.2
10/21/1991400.07400.07400.07400.07
10/22/1991398.95398.95398.95398.95
10/23/1991397.83397.83397.83397.83
10/24/1991394.45394.45394.45394.45
10/25/1991384.34384.34384.34384.34
10/28/1991386.59386.59386.59386.59
10/29/1991371.98371.98371.98371.98
10/30/1991375.35375.35375.35375.35
10/31/1991376.47376.47376.47376.47
11/01/1991389.96389.96389.96389.96
11/04/1991392.21392.21392.21392.21
11/05/1991395.58395.58395.58395.58
11/06/1991389.96389.96389.96389.96
11/07/1991387.71387.71387.71387.71
11/08/1991395.58395.58395.58395.58
11/11/1991394.45394.45394.45394.45
11/12/1991396.7396.7396.7396.7
11/13/1991387.71387.71387.71387.71
11/14/1991392.21392.21392.21392.21
11/15/1991389.96389.96389.96389.96
11/18/1991376.47376.47376.47376.47
11/19/1991370.85370.85370.85370.85
11/20/1991370.85370.85370.85370.85
11/21/1991364.11364.11364.11364.11
11/22/1991360.74360.74360.74360.74
11/25/1991365.24365.24365.24365.24
11/26/1991376.47376.47376.47376.47
11/27/1991376.47376.47376.47376.47
11/28/1991376.47376.47376.47376.47
11/29/1991388.84388.84388.84388.84
12/02/1991385.47385.47385.47385.47
12/03/1991385.47385.47385.47385.47
12/04/1991387.71387.71387.71387.71
12/05/1991393.33393.33393.33393.33
12/06/1991395.58395.58395.58395.58
12/09/1991402.32402.32402.32402.32
12/10/1991396.7396.7396.7396.7
12/11/1991393.33393.33393.33393.33
12/12/1991402.32402.32402.32402.32
12/13/1991409.06409.06409.06409.06
12/16/1991407.94407.94407.94407.94
12/17/1991405.69405.69405.69405.69
12/18/1991395.58395.58395.58395.58
12/19/1991392.21392.21392.21392.21
12/20/1991395.58395.58395.58395.58
12/23/1991397.83397.83397.83397.83
12/24/1991404.57404.57404.57404.57
12/25/1991404.57404.57404.57404.57
12/26/1991404.57404.57404.57404.57
12/27/1991407.94407.94407.94407.94
12/30/1991410.19410.19410.19410.19
12/31/1991423.67423.67423.67423.67