SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 259.7897
CLOSE 259.4312
Low
LOW 221.3
High
HIGH 288.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 245.4 | 246.3 | 241.9 | 243.4 |
| 01/05/2015 | 241.4 | 245 | 232.7 | 233.5 |
| 01/06/2015 | 237.6 | 237.6 | 228.5 | 234.6 |
| 01/07/2015 | 242 | 246 | 227.8 | 229.6 |
| 01/08/2015 | 235 | 256.1 | 233.5 | 252.4 |
| 01/09/2015 | 250 | 250 | 240.4 | 241.8 |
| 01/12/2015 | 243 | 243.5 | 236.7 | 240.3 |
| 01/13/2015 | 242.1 | 252 | 241.7 | 249 |
| 01/14/2015 | 246.9 | 249.2 | 240.33 | 243.1 |
| 01/15/2015 | 245.3 | 255.7 | 244.3 | 255.3 |
| 01/16/2015 | 257.1 | 259.6 | 253.1 | 256.8 |
| 01/19/2015 | 258.3 | 263.6 | 256.8 | 257.5 |
| 01/20/2015 | 260.6 | 263 | 250.26 | 256.7 |
| 01/21/2015 | 258.9 | 264.06 | 255.7 | 264 |
| 01/22/2015 | 264 | 271.15 | 261.24 | 269.6 |
| 01/23/2015 | 271.2 | 271.4 | 266.16 | 267.9 |
| 01/26/2015 | 267.9 | 269.5 | 264.66 | 268.4 |
| 01/27/2015 | 267.1 | 272.2 | 260.72 | 270.3 |
| 01/28/2015 | 272.4 | 273.5 | 258.33 | 262.9 |
| 01/29/2015 | 262 | 264 | 257.1 | 263.8 |
| 01/30/2015 | 265 | 266.2 | 254.3 | 255.4 |
| 02/02/2015 | 264.7 | 267.3 | 260.7 | 267.3 |
| 02/03/2015 | 268.9 | 273.3 | 267.3 | 272.6 |
| 02/04/2015 | 272.2 | 274.8 | 266.2 | 266.7 |
| 02/05/2015 | 265.6 | 269.5 | 262 | 269.4 |
| 02/06/2015 | 269.3 | 270.8 | 266.9 | 269.8 |
| 02/09/2015 | 267 | 268.7 | 264.5 | 267.8 |
| 02/10/2015 | 269 | 269.3 | 262.73 | 265.2 |
| 02/11/2015 | 265.1 | 267.25 | 263.8 | 264.5 |
| 02/12/2015 | 263.6 | 266.4 | 261.5 | 263 |
| 02/13/2015 | 264.9 | 267.5 | 262.8 | 266.8 |
| 02/16/2015 | 266.2 | 267.88 | 264.7 | 267.2 |
| 02/17/2015 | 268 | 270.9 | 266.85 | 270.4 |
| 02/18/2015 | 271.7 | 272.6 | 266.8 | 270.3 |
| 02/19/2015 | 270.1 | 270.9 | 267.5 | 269.1 |
| 02/20/2015 | 267.6 | 271.86 | 267.35 | 271.6 |
| 02/23/2015 | 272.6 | 273.2 | 266.4 | 270.3 |
| 02/24/2015 | 271.6 | 271.6 | 266.85 | 270 |
| 02/25/2015 | 270 | 272.82 | 268.4 | 271.7 |
| 02/26/2015 | 272 | 275.8 | 270.9 | 275.1 |
| 02/27/2015 | 275.7 | 276.3 | 270.7 | 271.9 |
| 03/02/2015 | 272 | 273.3 | 267.1 | 272 |
| 03/03/2015 | 272 | 278.4 | 270.6 | 273.7 |
| 03/04/2015 | 274.1 | 275.2 | 270.89 | 272 |
| 03/05/2015 | 274.3 | 277.3 | 272 | 276.5 |
| 03/06/2015 | 277.3 | 280.4 | 275.9 | 276.6 |
| 03/09/2015 | 276.2 | 277.9 | 274.4 | 275.5 |
| 03/10/2015 | 275 | 276.55 | 265.4 | 265.9 |
| 03/11/2015 | 266.1 | 266.3 | 259.6 | 264.5 |
| 03/12/2015 | 265.8 | 271 | 262.9 | 263.7 |
| 03/13/2015 | 264 | 266.3 | 256.9 | 259.1 |
| 03/16/2015 | 259.8 | 270.7 | 255.4 | 268.6 |
| 03/17/2015 | 275 | 275.5 | 264.7 | 266.4 |
| 03/18/2015 | 266.7 | 271 | 263.1 | 270.6 |
| 03/19/2015 | 271 | 273.6 | 269.3 | 270 |
| 03/20/2015 | 270.7 | 272.6 | 268.3 | 272.1 |
| 03/23/2015 | 272.4 | 273.8 | 270.3 | 272.9 |
| 03/24/2015 | 273.1 | 273.8 | 270.72 | 272.4 |
| 03/25/2015 | 272.8 | 272.8 | 267.5 | 268.2 |
| 03/26/2015 | 266.4 | 267.7 | 263.1 | 264.4 |
| 03/27/2015 | 265.6 | 265.6 | 258.9 | 262.5 |
| 03/30/2015 | 264.7 | 265.5 | 261.4 | 261.8 |
| 03/31/2015 | 262.2 | 265.1 | 259 | 259.2 |
| 04/01/2015 | 257.4 | 260 | 253.8 | 258.1 |
| 04/02/2015 | 258.3 | 261.4 | 256.9 | 260.4 |
| 04/07/2015 | 260.8 | 271.3 | 260.8 | 269.4 |
| 04/08/2015 | 268.4 | 274.6 | 267.9 | 270.7 |
| 04/09/2015 | 271.7 | 274.9 | 270.9 | 273.9 |
| 04/10/2015 | 275 | 277.8 | 272.7 | 277.4 |
| 04/13/2015 | 277.1 | 278.3 | 272.9 | 274.9 |
| 04/14/2015 | 274 | 277.4 | 271.7 | 275 |
| 04/15/2015 | 275.7 | 288.4 | 274.6 | 284.7 |
| 04/16/2015 | 286 | 286 | 276.3 | 277.9 |
| 04/17/2015 | 278 | 280.01 | 273.9 | 275.2 |
| 04/20/2015 | 275.3 | 278.3 | 272.8 | 274.6 |
| 04/21/2015 | 275.1 | 277.6 | 271.6 | 273.2 |
| 04/22/2015 | 271.5 | 273.2 | 261.73 | 263 |
| 04/23/2015 | 262.9 | 267.7 | 261.1 | 267 |
| 04/24/2015 | 267 | 268.7 | 264.4 | 268.1 |
| 04/27/2015 | 267.7 | 269.59 | 261.8 | 266 |
| 04/28/2015 | 266.6 | 267.9 | 263.4 | 266.1 |
| 04/29/2015 | 267.8 | 271.3 | 263.6 | 268.3 |
| 04/30/2015 | 272.6 | 272.6 | 267.4 | 272.1 |
| 05/01/2015 | 274.1 | 274.1 | 269.5 | 271.7 |
| 05/05/2015 | 270 | 276.4 | 269.9 | 275 |
| 05/06/2015 | 279 | 279 | 259.6 | 266.3 |
| 05/07/2015 | 266.7 | 268.8 | 263.8 | 267 |
| 05/08/2015 | 271.2 | 279.6 | 270.19 | 278 |
| 05/11/2015 | 279 | 285.99 | 276.5 | 281.5 |
| 05/12/2015 | 281.2 | 283 | 275.5 | 279 |
| 05/13/2015 | 279.4 | 279.6 | 273.9 | 275.5 |
| 05/14/2015 | 267.2 | 271.3 | 264.6 | 269.2 |
| 05/15/2015 | 269.3 | 269.9 | 264.5 | 265.9 |
| 05/18/2015 | 266 | 269.8 | 263.3 | 266.2 |
| 05/19/2015 | 266.2 | 267.4 | 263.47 | 264.6 |
| 05/20/2015 | 266.1 | 266.1 | 261.5 | 262 |
| 05/21/2015 | 262 | 264.93 | 260.2 | 260.7 |
| 05/22/2015 | 260.7 | 262.63 | 259.67 | 261.3 |
| 05/26/2015 | 260.6 | 261.4 | 254.8 | 256.3 |
| 05/27/2015 | 256.5 | 257.4 | 254.7 | 255.7 |
| 05/28/2015 | 254.9 | 258.6 | 254.3 | 257.2 |
| 05/29/2015 | 257.6 | 260.6 | 251.4 | 251.6 |
| 06/01/2015 | 252 | 253.8 | 247.7 | 248 |
| 06/02/2015 | 248.3 | 248.68 | 241.6 | 245.1 |
| 06/03/2015 | 245.6 | 251.6 | 245.1 | 249.8 |
| 06/04/2015 | 249 | 254.04 | 246.9 | 250.3 |
| 06/05/2015 | 250 | 250 | 246.8 | 247.2 |
| 06/08/2015 | 247.3 | 249.03 | 244.6 | 247.3 |
| 06/09/2015 | 249.4 | 250.3 | 245.6 | 249 |
| 06/10/2015 | 249.9 | 262.6 | 248.71 | 260.3 |
| 06/11/2015 | 266.7 | 267.7 | 260 | 264 |
| 06/12/2015 | 262.9 | 265 | 257.96 | 261.8 |
| 06/15/2015 | 262.1 | 263 | 256.61 | 259.2 |
| 06/16/2015 | 259.5 | 261.5 | 257.4 | 260.6 |
| 06/17/2015 | 259.7 | 261.8 | 256.66 | 259.9 |
| 06/18/2015 | 260.7 | 264.1 | 259.3 | 261.3 |
| 06/19/2015 | 261.5 | 267.4 | 260.55 | 262.9 |
| 06/22/2015 | 267.6 | 268 | 261.99 | 265.7 |
| 06/23/2015 | 267 | 271.09 | 263.85 | 269.2 |
| 06/24/2015 | 274.2 | 277.63 | 263.93 | 275.5 |
| 06/25/2015 | 275 | 277.5 | 273.2 | 274.4 |
| 06/26/2015 | 277.9 | 281.7 | 275.86 | 276.3 |
| 06/29/2015 | 269 | 277 | 269 | 274.2 |
| 06/30/2015 | 272.3 | 272.5 | 264.8 | 265.3 |
| 07/01/2015 | 266.9 | 266.9 | 262.3 | 265.3 |
| 07/02/2015 | 266.6 | 267.4 | 264 | 266.4 |
| 07/03/2015 | 266.5 | 266.9 | 260.8 | 263.3 |
| 07/06/2015 | 260.2 | 267 | 260.19 | 263.1 |
| 07/07/2015 | 264.6 | 264.8 | 256.1 | 257.4 |
| 07/08/2015 | 258.6 | 261.1 | 252.97 | 254.5 |
| 07/09/2015 | 254.8 | 256.4 | 249.7 | 253.5 |
| 07/10/2015 | 256.2 | 259.4 | 254.5 | 258.8 |
| 07/13/2015 | 261.2 | 264.5 | 259.41 | 263.1 |
| 07/14/2015 | 264.1 | 268 | 263.4 | 267.7 |
| 07/15/2015 | 269.1 | 269.1 | 264.47 | 266.6 |
| 07/16/2015 | 268.4 | 268.7 | 265.1 | 267.9 |
| 07/17/2015 | 268.4 | 268.9 | 265.6 | 266.6 |
| 07/20/2015 | 267.3 | 272.7 | 265.6 | 272.3 |
| 07/21/2015 | 273.5 | 277.3 | 271.5 | 275.7 |
| 07/22/2015 | 273.8 | 275.9 | 271.37 | 272.6 |
| 07/23/2015 | 271 | 274.2 | 263.1 | 266.6 |
| 07/24/2015 | 265.1 | 266.4 | 262.2 | 262.5 |
| 07/27/2015 | 261 | 261.8 | 258.3 | 260 |
| 07/28/2015 | 260.7 | 262.6 | 258.3 | 259.3 |
| 07/29/2015 | 259.3 | 262.6 | 259.3 | 261.6 |
| 07/30/2015 | 262 | 263.34 | 259.8 | 260.8 |
| 07/31/2015 | 261.9 | 264.9 | 259.1 | 264.9 |
| 08/03/2015 | 263.7 | 264.9 | 260.5 | 263.4 |
| 08/04/2015 | 263 | 264.1 | 261 | 261.9 |
| 08/05/2015 | 262 | 267.3 | 261.7 | 264.7 |
| 08/06/2015 | 263.5 | 267.8 | 262.4 | 266.6 |
| 08/07/2015 | 265.8 | 268.26 | 264.2 | 267.7 |
| 08/10/2015 | 267.7 | 268.8 | 260.8 | 264.4 |
| 08/11/2015 | 264 | 264.9 | 257.6 | 258.3 |
| 08/12/2015 | 256 | 260.85 | 250.8 | 252.3 |
| 08/13/2015 | 253 | 255.6 | 251.5 | 253.1 |
| 08/14/2015 | 254.1 | 256.9 | 253.1 | 254.9 |
| 08/17/2015 | 256.8 | 256.8 | 252.6 | 253.4 |
| 08/18/2015 | 252.6 | 254.6 | 252.2 | 252.5 |
| 08/19/2015 | 252.1 | 252.3 | 245.8 | 246.2 |
| 08/20/2015 | 245 | 248.1 | 242.2 | 245.8 |
| 08/21/2015 | 242.9 | 247.4 | 239.6 | 239.6 |
| 08/24/2015 | 232.5 | 236.7 | 230.1 | 231.9 |
| 08/25/2015 | 234.5 | 238.8 | 232.7 | 237.7 |
| 08/26/2015 | 235 | 240.13 | 233.2 | 235.9 |
| 08/27/2015 | 240 | 241.7 | 237.1 | 240.5 |
| 08/28/2015 | 240.7 | 242.7 | 237.89 | 242.7 |
| 09/01/2015 | 240.1 | 242 | 236.7 | 237.9 |
| 09/02/2015 | 237.4 | 240.1 | 234.7 | 237.1 |
| 09/03/2015 | 239.1 | 245.8 | 238.16 | 243.3 |
| 09/04/2015 | 241.1 | 241.8 | 237.4 | 237.4 |
| 09/07/2015 | 239.3 | 240 | 234.96 | 235.4 |
| 09/08/2015 | 236.5 | 241.6 | 235.91 | 238.5 |
| 09/09/2015 | 243.3 | 246.5 | 241.8 | 243.4 |
| 09/10/2015 | 242.2 | 242.4 | 237.96 | 238.9 |
| 09/11/2015 | 239.1 | 239.6 | 232.9 | 233.4 |
| 09/14/2015 | 233.5 | 236.1 | 229.3 | 229.6 |
| 09/15/2015 | 229 | 229.87 | 221.3 | 228.6 |
| 09/16/2015 | 229.4 | 232.3 | 228.6 | 231.2 |
| 09/17/2015 | 231.5 | 231.5 | 224.8 | 225 |
| 09/18/2015 | 224.5 | 229.9 | 224.1 | 228.3 |
| 09/21/2015 | 227.8 | 232.9 | 227.2 | 231.6 |
| 09/22/2015 | 232.1 | 234.2 | 227.3 | 227.8 |
| 09/23/2015 | 227.8 | 231.1 | 226.1 | 228.7 |
| 09/24/2015 | 228.4 | 228.7 | 223.2 | 223.7 |
| 09/25/2015 | 226.4 | 229.9 | 223.7 | 226.6 |
| 09/28/2015 | 226.6 | 228.94 | 225.1 | 226.1 |
| 09/29/2015 | 223.9 | 233.9 | 223.4 | 229.3 |
| 09/30/2015 | 250.5 | 264 | 250.5 | 261 |
| 10/01/2015 | 261 | 262.6 | 252.4 | 256 |
| 10/02/2015 | 258.4 | 260.1 | 254.94 | 259.3 |
| 10/05/2015 | 263.4 | 266.6 | 262.2 | 266.6 |
| 10/06/2015 | 267 | 272.94 | 266.63 | 272.4 |
| 10/07/2015 | 271.9 | 274 | 269.3 | 272.1 |
| 10/08/2015 | 272.1 | 274.2 | 268.87 | 272.8 |
| 10/09/2015 | 274.7 | 276.01 | 272 | 275.7 |
| 10/12/2015 | 274.8 | 275.85 | 269.6 | 271.2 |
| 10/13/2015 | 270.5 | 271 | 262.66 | 263.7 |
| 10/14/2015 | 261.9 | 265.5 | 260.5 | 262.2 |
| 10/15/2015 | 264 | 264.9 | 261.7 | 262.8 |
| 10/16/2015 | 262.5 | 268.51 | 262.5 | 264.9 |
| 10/19/2015 | 264.3 | 267.1 | 262.7 | 263.6 |
| 10/20/2015 | 264.8 | 266.2 | 261.8 | 265.6 |
| 10/21/2015 | 265.6 | 266.63 | 262.4 | 264.6 |
| 10/22/2015 | 263.5 | 267.8 | 263.5 | 265.8 |
| 10/23/2015 | 266.7 | 269.9 | 264.9 | 269.2 |
| 10/26/2015 | 269 | 274.5 | 266.3 | 271.1 |
| 10/27/2015 | 271.1 | 271.4 | 266.5 | 266.9 |
| 10/28/2015 | 268.1 | 270.6 | 266 | 269 |
| 10/29/2015 | 269.3 | 271.4 | 268.1 | 269.3 |
| 10/30/2015 | 270.1 | 270.5 | 264.96 | 266.4 |
| 11/02/2015 | 265.9 | 268 | 264.6 | 267.1 |
| 11/03/2015 | 268.2 | 271.4 | 267.5 | 269.4 |
| 11/04/2015 | 270.7 | 279.9 | 269.4 | 277 |
| 11/05/2015 | 276.7 | 277.7 | 273.1 | 275 |
| 11/06/2015 | 274.8 | 276.5 | 272.7 | 274.6 |
| 11/09/2015 | 273.9 | 277.4 | 273.2 | 273.3 |
| 11/10/2015 | 273.5 | 274.2 | 266.44 | 272.6 |
| 11/11/2015 | 277.9 | 279 | 252.7 | 253.3 |
| 11/12/2015 | 250 | 252.12 | 241.9 | 243 |
| 11/13/2015 | 241.5 | 245.3 | 240.4 | 241.1 |
| 11/16/2015 | 239.9 | 243.2 | 236.3 | 243.2 |
| 11/17/2015 | 243.9 | 251.9 | 243.2 | 248.4 |
| 11/18/2015 | 247 | 256.3 | 246 | 253.6 |
| 11/19/2015 | 250.5 | 255.7 | 250.5 | 253.2 |
| 11/20/2015 | 254.3 | 256.76 | 253.6 | 253.7 |
| 11/23/2015 | 252.6 | 252.9 | 248.13 | 249.6 |
| 11/24/2015 | 248.5 | 251.1 | 247.4 | 250.2 |
| 11/25/2015 | 251.2 | 253.6 | 249.9 | 252.4 |
| 11/26/2015 | 253.3 | 258.1 | 252.98 | 258.1 |
| 11/27/2015 | 257.1 | 258.4 | 255.3 | 256.1 |
| 11/30/2015 | 255.5 | 256.4 | 252.3 | 253.8 |
| 12/01/2015 | 254 | 255.5 | 250.2 | 252.7 |
| 12/02/2015 | 254.1 | 254.13 | 250.2 | 251.6 |
| 12/03/2015 | 250.8 | 255.9 | 246.2 | 246.2 |
| 12/04/2015 | 245.3 | 248.9 | 243.5 | 245 |
| 12/07/2015 | 245.2 | 245.75 | 241.7 | 241.7 |
| 12/08/2015 | 242 | 253.1 | 241.1 | 244.7 |
| 12/09/2015 | 244.3 | 247.4 | 242.8 | 245.5 |
| 12/10/2015 | 244 | 245.8 | 240.3 | 241.5 |
| 12/11/2015 | 240.6 | 241.2 | 234.4 | 235 |
| 12/14/2015 | 235.1 | 244.8 | 235.1 | 236.9 |
| 12/15/2015 | 238.7 | 249.5 | 237.1 | 249.3 |
| 12/16/2015 | 249.8 | 249.8 | 243.6 | 248.2 |
| 12/17/2015 | 253.3 | 261.11 | 251.1 | 255.8 |
| 12/18/2015 | 253.6 | 257.2 | 251.9 | 255.2 |
| 12/21/2015 | 254.1 | 263.31 | 253.5 | 259.6 |
| 12/22/2015 | 260.6 | 262 | 255.9 | 259.1 |
| 12/23/2015 | 260.2 | 266.6 | 260.2 | 266 |
| 12/24/2015 | 265.1 | 267.6 | 263.69 | 266.4 |
| 12/29/2015 | 264.3 | 267.2 | 262.5 | 264.9 |
| 12/30/2015 | 263.3 | 264.16 | 260.1 | 261.7 |
| 12/31/2015 | 260.8 | 260.8 | 253.5 | 258.8 |