Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 248.5324
CLOSE 248.4968

Low

LOW 211.5

High

HIGH 294.4
DATEOPENHIGHLOWCLOSE
01/04/2016256.9257.4252.7255.3
01/05/2016255.8276239.96242.1
01/06/2016241247239.73241
01/07/2016237.1241.37234.7238.7
01/08/2016240.3242.8238.4241.9
01/11/2016241.9246.4239.8243.3
01/12/2016247.1254.7245.8251.2
01/13/2016252.7253.03244.7247.7
01/14/2016246.3252245250
01/15/2016249.2252.8241.4243.9
01/18/2016242.5245.4237.6239.5
01/19/2016243.3243.5238.2239
01/20/2016234.3239230.5232.9
01/21/2016234.2236.3229.5231.1
01/22/2016233.8236.7232233.6
01/25/2016235.2235.8230.1231.6
01/26/2016228.6231.9227231
01/27/2016230.3235.5228.8235.5
01/28/2016234.5240.1234.1236.7
01/29/2016238.1245.9235.7245.1
02/01/2016245.9247241.4244.6
02/02/2016244.2252.9242.3250.5
02/03/2016248.2250.4242.4244.5
02/04/2016247247241.9245.1
02/05/2016246252.4245.4250.9
02/08/2016251.1253.3241.85242.9
02/09/2016243.8250.1239.1242.5
02/10/2016243246.8239.9240.3
02/11/2016238.5239.3233.83236.4
02/12/2016237.7240234.3239.3
02/15/2016243.3248.01242.67247.2
02/16/2016248.1250.4245.8249.6
02/17/2016255.1262.6254.2261.5
02/18/2016261.7268.03260.2263.1
02/19/2016263263.2257.1261.1
02/22/2016260261.1254.5255.2
02/23/2016254.3254.5249.7251.3
02/24/2016250.7251.2245.96247.6
02/25/2016250.2253.6246.7250
02/26/2016251.7254.2251.6252.8
02/29/2016251.5254.4249.2254.4
03/01/2016254.8260.5253.8259.4
03/02/2016261.3263.12260262
03/03/2016262.8269.9262264.3
03/04/2016266269.6264.3267.2
03/07/2016267270.6265.1270.5
03/08/2016269.4270.8264.5266.9
03/09/2016267.2270.4265.2267.8
03/10/2016269.1271.4265.1266
03/11/2016268.7274.2267.8273.3
03/14/2016273.2280.9272.73280.6
03/15/2016279.9283.4276.7277.6
03/16/2016279281.9276.7279.5
03/17/2016281.1283278.3281.5
03/18/2016281.3284270.4273.2
03/21/2016274.9280.3269.4276.5
03/22/2016275.5280273.7280
03/23/2016280.4284.9278.9280.6
03/24/2016278.7279274.4275.6
03/29/2016276.3279.6274.2276
03/30/2016278.1280.9277.89280.9
03/31/2016280280.6275.2276.3
04/01/2016274.1276.6269276.6
04/04/2016276.4278.4275276.8
04/05/2016275.7280.1273.5278.3
04/06/2016279.1279.8277279.7
04/07/2016283.4288.05282.6287.2
04/08/2016287.2289.4286288.5
04/11/2016287.8292.4286.5290.9
04/12/2016290.6291.5283.6285.8
04/13/2016285.3290.6281.4286
04/14/2016287287.26284285.5
04/15/2016285.5286.9283.6284.9
04/18/2016285.6290.2280.2289.2
04/19/2016289.5293289.5292.5
04/20/2016292.2293.7290.6292.2
04/21/2016293.8293.81288.2288.8
04/22/2016288.7294.4288.1292.4
04/25/2016292292.8286289.7
04/26/2016290.1290.9287.8288.3
04/27/2016287.5290.3283.8290.3
04/28/2016288.1291.8286.8291.8
04/29/2016289.4291.5288.1288.9
05/03/2016287.6290.6281.9285.7
05/04/2016276282.4263.1267.8
05/05/2016267.3272.26261.8266.6
05/06/2016266.3267.9264266.5
05/09/2016268268.6262.7264.2
05/10/2016266266.9263.5264.6
05/11/2016263.8265.2261.6263
05/12/2016254.2258.2251.9252.5
05/13/2016251.6255.9250.6255.2
05/16/2016253.5257.7253.46256.4
05/17/2016257.4258.8253.3253.5
05/18/2016253.3254251.1253.4
05/19/2016251.8255.3250.4251.9
05/20/2016254.5261.3254260.6
05/23/2016261.2261.6258.3258.3
05/24/2016258.3266.5257.6264.1
05/25/2016265.2265.2261.6262.9
05/26/2016263.9269.8263.1267.6
05/27/2016267.1269.4266.4269.3
05/31/2016268.8270.4266.8268.5
06/01/2016267.4268.15255.9256.9
06/02/2016256.6257.9255.3256.9
06/03/2016257.5258244.5246.2
06/06/2016246.2249.4246.01247.6
06/07/2016249249245.2246.7
06/08/2016250.9254243.3250.6
06/09/2016250.7254.4247.5247.5
06/10/2016247.3248241.3241.8
06/13/2016241244.5235.8238.2
06/14/2016236.9238.1230.8231
06/15/2016233235.7223231.8
06/16/2016228.9230.72228.2230.5
06/17/2016232.4240.44230231.6
06/20/2016236245.9236244.5
06/21/2016244247.1241245.5
06/22/2016247.4248.4243.9244.7
06/23/2016247.4248.5244.6246.5
06/24/2016220235211.5227.2
06/27/2016222.9225214.8217.8
06/28/2016222.7224.9220.9222
06/29/2016226.2231.6224.5229.8
06/30/2016227.9232.4223.6232.3
07/01/2016233.9237.7231.7236.1
07/04/2016237.5237.5229.8230.9
07/05/2016231.7231.7222.1222.9
07/06/2016222222.4212.6214.6
07/07/2016216.9219.6213.7217.3
07/08/2016216.8225.2216.6223.9
07/11/2016224.9232.7218.6227.3
07/12/2016227231.5226.97230.2
07/13/2016230.3232.1228.4230.3
07/14/2016232.4233.8230.04231.3
07/15/2016230.5230.97226.5229.2
07/18/2016229.6232.23228.6230.5
07/19/2016229.5229.8226.6227.5
07/20/2016228.9230.33227.3229.5
07/21/2016230.1231.3226.7228
07/22/2016227.6229.1224.6225.1
07/25/2016225.8229.8225.16227.8
07/26/2016229.4229.4221.7223.1
07/27/2016223.3227222.78225.9
07/28/2016226.6227.9223.4223.6
07/29/2016225.2225.2222.6224.3
08/01/2016225.6225.6220.9223.5
08/02/2016223.2223.6221.2222.3
08/03/2016222.4223.65220.14222.5
08/04/2016222.5229.6222.5226.8
08/05/2016226.9231.33226.4229.9
08/08/2016230235.1228.9233.7
08/09/2016234.4237.2233.4235.9
08/10/2016235.9236.8233.6234.5
08/11/2016235235.5231.8232.7
08/12/2016232.1238.6231.5237.6
08/15/2016238.2239233.68235
08/16/2016234236.67231.9235
08/17/2016236.1236.5232.5234.4
08/18/2016236.3242.3234.4241.6
08/19/2016241.2242.7239.9242.1
08/22/2016240.9243.7240.2241.7
08/23/2016243.1246.5241.7244.9
08/24/2016243.8246.2242.4243.2
08/25/2016242.6244.38240.8242.4
08/26/2016242.1246240241.5
08/30/2016240.8244.4240.3242.8
08/31/2016241.8242.9238.36240.3
09/01/2016241.2244.3240.5242
09/02/2016243.2247.7240.4246.1
09/05/2016246248.1245.1246.3
09/06/2016247.8247.8244244.6
09/07/2016244.3245.6243.4244.1
09/08/2016244.8247.9242.4244.7
09/09/2016244.2246.5239.98241
09/12/2016238.5240.4234.6238.9
09/13/2016239.9241.88235.9235.9
09/14/2016237.1237.3234.54235.1
09/15/2016235240.9235240
09/16/2016240241.5238.7240.3
09/19/2016242247.4240.17246.5
09/20/2016245.7246.4242.8244.5
09/21/2016245.6250.6239249.4
09/22/2016251253.61248.76251.7
09/23/2016251.1253.9249.5253.9
09/26/2016252.5252.5247.8248.7
09/27/2016250.7251.5247.9250.8
09/28/2016250254.5240.34241
09/29/2016242.4243.77240.5242.4
09/30/2016240245.8237.51245.8
10/03/2016244.5246.4243.8245
10/04/2016245.1252.1245.1250.2
10/05/2016256.9257.7248.28248.3
10/06/2016247.1248.5244244.9
10/07/2016244.9245232232
10/10/2016232.1239.33229.55233.8
10/11/2016233.1235.01231.6232.8
10/12/2016233.5235.3232.32233.3
10/13/2016231.1232.5228.82231.2
10/14/2016232.1235.07231.36232.9
10/17/2016233.9233.9228.4229.3
10/18/2016230235.7229.5235
10/19/2016236238.05233.1237.9
10/20/2016238.8240236.2238.7
10/21/2016239.3243.8238.2240.9
10/24/2016241.2244.5240.5242.6
10/25/2016243.2244.4239.7240.2
10/26/2016242.8245.1240.9243.4
10/27/2016242.6244240.81244
10/28/2016243255.3239254
10/31/2016252.7253.9248.9250.9
11/01/2016250.9254.4249.8253.7
11/02/2016251.6253.7249.72252.9
11/03/2016252.2263.2252.2258.6
11/04/2016255.6256.3252.7254.8
11/07/2016257.3259253.7255.6
11/08/2016254.3257.4253.2255.5
11/09/2016243255.85236.4238.7
11/10/2016236.7239.7228.7230.5
11/11/2016231238.7229.1235.2
11/14/2016237.1240.16233.23236.5
11/15/2016241.6245239.8241.7
11/16/2016241.5244.8238.8239.4
11/17/2016238243.18235.9237.6
11/18/2016237.7240.7237.2238.9
11/21/2016240.1240.1233.6236.2
11/22/2016237.1239.1236.6237.3
11/23/2016238.2239.4234.7234.8
11/24/2016235.4237.42233236
11/25/2016236.7237232.3236
11/28/2016235237.1231.8232.8
11/29/2016232234.4231.15233.2
11/30/2016232.5234.78229.91231
12/01/2016230.6231.1227228.7
12/02/2016227.6230.4224.1229
12/05/2016228.4233.8228.2231.5
12/06/2016231.4234.8230.1234.5
12/07/2016236.5240.6235.1240.6
12/08/2016240.8244.63238.5243.4
12/09/2016243247.3243247
12/12/2016247.6247.6241.1242
12/13/2016242.5246.4240245.8
12/14/2016245.1251.9244.61249.4
12/15/2016248.5251.61247.7250.6
12/16/2016250252.1248.2250
12/19/2016250.6250.6247.7247.9
12/20/2016247.8250.1247.75248.9
12/21/2016248249.5246.8248.1
12/22/2016246.9249.1246.1248.7
12/23/2016247.7249.2247.7248.7
12/28/2016247.7249246.7248
12/29/2016246.9250246.3250
12/30/2016250250247.3249.3