Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 225.5427
CLOSE 225.5427

Low

LOW 205.98

High

HIGH 248.49
DATEOPENHIGHLOWCLOSE
07/01/1988247.4247.4247.4247.4
07/04/1988245.22245.22245.22245.22
07/05/1988248.49248.49248.49248.49
07/06/1988248.49248.49248.49248.49
07/07/1988246.31246.31246.31246.31
07/08/1988247.4247.4247.4247.4
07/11/1988247.4247.4247.4247.4
07/12/1988245.22245.22245.22245.22
07/13/1988245.77245.77245.77245.77
07/14/1988245.22245.22245.22245.22
07/15/1988246.31246.31246.31246.31
07/18/1988244.13244.13244.13244.13
07/19/1988243.04243.04243.04243.04
07/20/1988243.04243.04243.04243.04
07/21/1988239.77239.77239.77239.77
07/22/1988237.59237.59237.59237.59
07/25/1988233.23233.23233.23233.23
07/26/1988234.32234.32234.32234.32
07/27/1988236.5236.5236.5236.5
07/28/1988235.41235.41235.41235.41
07/29/1988234.32234.32234.32234.32
08/01/1988236.5236.5236.5236.5
08/02/1988235.41235.41235.41235.41
08/03/1988237.59237.59237.59237.59
08/04/1988237.59237.59237.59237.59
08/05/1988239.77239.77239.77239.77
08/08/1988239.77239.77239.77239.77
08/09/1988236.5236.5236.5236.5
08/10/1988234.32234.32234.32234.32
08/11/1988234.32234.32234.32234.32
08/12/1988235.41235.41235.41235.41
08/15/1988234.32234.32234.32234.32
08/16/1988235.41235.41235.41235.41
08/17/1988236.5236.5236.5236.5
08/18/1988236.5236.5236.5236.5
08/19/1988237.59237.59237.59237.59
08/22/1988235.96235.96235.96235.96
08/23/1988234.32234.32234.32234.32
08/24/1988234.32234.32234.32234.32
08/25/1988232.14232.14232.14232.14
08/26/1988229.96229.96229.96229.96
08/29/1988229.96229.96229.96229.96
08/30/1988228.87228.87228.87228.87
08/31/1988226.69226.69226.69226.69
09/01/1988224.51224.51224.51224.51
09/02/1988226.15226.15226.15226.15
09/05/1988227.24227.24227.24227.24
09/06/1988228.87228.87228.87228.87
09/07/1988226.69226.69226.69226.69
09/08/1988225.6225.6225.6225.6
09/09/1988225.06225.06225.06225.06
09/12/1988224.51224.51224.51224.51
09/13/1988224.51224.51224.51224.51
09/14/1988222.33222.33222.33222.33
09/15/1988220.15220.15220.15220.15
09/16/1988218.52218.52218.52218.52
09/19/1988219.61219.61219.61219.61
09/20/1988219.61219.61219.61219.61
09/21/1988221.24221.24221.24221.24
09/22/1988217.97217.97217.97217.97
09/23/1988218.52218.52218.52218.52
09/26/1988216.88216.88216.88216.88
09/27/1988217.43217.43217.43217.43
09/28/1988215.79215.79215.79215.79
09/29/1988213.07213.07213.07213.07
09/30/1988211.43211.43211.43211.43
10/03/1988210.34210.34210.34210.34
10/04/1988211.43211.43211.43211.43
10/05/1988212.52212.52212.52212.52
10/06/1988215.79215.79215.79215.79
10/07/1988218.52218.52218.52218.52
10/10/1988219.06219.06219.06219.06
10/11/1988219.06219.06219.06219.06
10/12/1988215.79215.79215.79215.79
10/13/1988220.15220.15220.15220.15
10/14/1988222.88222.88222.88222.88
10/17/1988229.96229.96229.96229.96
10/18/1988227.78227.78227.78227.78
10/19/1988225.6225.6225.6225.6
10/20/1988223.97223.97223.97223.97
10/21/1988223.42223.42223.42223.42
10/24/1988222.33222.33222.33222.33
10/25/1988221.24221.24221.24221.24
10/26/1988225.06225.06225.06225.06
10/27/1988229.96229.96229.96229.96
10/28/1988228.87228.87228.87228.87
10/31/1988228.87228.87228.87228.87
11/01/1988228.87228.87228.87228.87
11/02/1988225.06225.06225.06225.06
11/03/1988220.15220.15220.15220.15
11/04/1988216.88216.88216.88216.88
11/07/1988217.97217.97217.97217.97
11/08/1988222.88222.88222.88222.88
11/09/1988219.06219.06219.06219.06
11/10/1988220.15220.15220.15220.15
11/11/1988215.79215.79215.79215.79
11/14/1988214.7214.7214.7214.7
11/15/1988217.97217.97217.97217.97
11/16/1988216.88216.88216.88216.88
11/17/1988220.15220.15220.15220.15
11/18/1988221.24221.24221.24221.24
11/21/1988223.42223.42223.42223.42
11/22/1988225.06225.06225.06225.06
11/23/1988228.87228.87228.87228.87
11/24/1988228.87228.87228.87228.87
11/25/1988223.42223.42223.42223.42
11/28/1988221.79221.79221.79221.79
11/29/1988221.24221.24221.24221.24
11/30/1988220.15220.15220.15220.15
12/01/1988216.88216.88216.88216.88
12/02/1988214.16214.16214.16214.16
12/05/1988210.34210.34210.34210.34
12/06/1988212.52212.52212.52212.52
12/07/1988212.52212.52212.52212.52
12/08/1988208.16208.16208.16208.16
12/09/1988207.07207.07207.07207.07
12/12/1988208.71208.71208.71208.71
12/13/1988207.62207.62207.62207.62
12/14/1988206.53206.53206.53206.53
12/15/1988205.98205.98205.98205.98
12/16/1988209.25209.25209.25209.25
12/19/1988210.34210.34210.34210.34
12/20/1988213.61213.61213.61213.61
12/21/1988213.61213.61213.61213.61
12/22/1988213.07213.07213.07213.07
12/23/1988213.61213.61213.61213.61
12/26/1988213.61213.61213.61213.61
12/27/1988213.61213.61213.61213.61
12/28/1988215.79215.79215.79215.79
12/29/1988219.06219.06219.06219.06
12/30/1988216.88216.88216.88216.88