Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 252.3036
CLOSE 252.2206

Low

LOW 223.6

High

HIGH 283.6
DATEOPENHIGHLOWCLOSE
01/03/2017250.3254.38249.8252.4
01/04/2017253.2254.1250.5252.4
01/05/2017252.4253.2250250.5
01/06/2017250.4252.2249.3252
01/09/2017253254.9251.3254.8
01/10/2017257.1263254.8258.8
01/11/2017268.8277.1259.11261.4
01/12/2017260.5275255.4259.8
01/13/2017260.3265.6259.3264.6
01/16/2017265265261.3263
01/17/2017262.9265.34261.4265.1
01/18/2017265.4266.2261.8265.6
01/19/2017266.6268264.6268
01/20/2017264.2266.6260.7262.7
01/23/2017261.6262.25258.5259.8
01/24/2017260261.4254.7256
01/25/2017257.1257.9254.3256.5
01/26/2017257.5259.2255.2258.1
01/27/2017259.2260252.5254.5
01/30/2017253.7260.2252.6256.9
01/31/2017257.2261.9256.9257.9
02/01/2017258.8261.09257.9258.3
02/02/2017258.1260.21255257.8
02/03/2017258264.8257.7264.8
02/06/2017264.3265.1259.3260
02/07/2017260.1266.6257.8266.2
02/08/2017266.2270.2265.5267.4
02/09/2017267.8269.3265.4266.7
02/10/2017266.7268.3263.7264.6
02/13/2017264.3267.18263.17265.9
02/14/2017264.8268.3264.6266.3
02/15/2017266.6268.5265.2266.5
02/16/2017265.7268.08265.3267.3
02/17/2017267.2268.42265.6268.4
02/20/2017268.6269.08266.2268.1
02/21/2017269.1269.8265.6265.8
02/22/2017265.5268.7264.6267.1
02/23/2017267.1268.1266.71267.7
02/24/2017267.7267.99264.61265.6
02/27/2017267.1270265.8267
02/28/2017267.3268.4266.1267.6
03/01/2017268269.2266.26268.4
03/02/2017267.4267.7264.3264.7
03/03/2017264.8266.2260.98261.4
03/06/2017261.7262.85259.6260.2
03/07/2017259.4265.14259.3263.6
03/08/2017263.6266.8263266
03/09/2017263.5263.5260.1262.4
03/10/2017261.9266.7261.8266.4
03/13/2017265.4269265.1269
03/14/2017268.6271.57268.3271.2
03/15/2017271.6274.4270.1271.4
03/16/2017270272.5263268.1
03/17/2017266.4272.4266.4269.7
03/20/2017268.5274.6267.1274.3
03/21/2017272.1274.59272.1273.1
03/22/2017273.3273.3265.8266.6
03/23/2017265.1267262.7266.6
03/24/2017266.6267.6265266.6
03/27/2017265.6267.8263.6267.8
03/28/2017270270264.6264.9
03/29/2017265265.3263.5265
03/30/2017265.2266263.8265.2
03/31/2017265265.2263.6264.3
04/03/2017265265262.6263.2
04/04/2017263.6264.3256.6257.4
04/05/2017257.7258.3255.4256.3
04/06/2017255255.6251.6254.4
04/07/2017258261.9254.4261.8
04/10/2017262262.7260262.6
04/11/2017262.4265261.6265
04/12/2017264.9265.2257.85257.9
04/13/2017257259.55255.9258.4
04/18/2017258.3258.4254.05254.6
04/19/2017254.3268.5254.3267.4
04/20/2017267.8270.1263.9265.6
04/21/2017264.9267.1264.2266
04/24/2017268272.11266.31271.4
04/25/2017271.6274.7270.2272.2
04/26/2017272273.8271.2273.6
04/27/2017271.8274.1271.05273.9
04/28/2017273.3275.6272.7275.4
05/02/2017275.7282.3274.4279.5
05/03/2017273277262.4263.5
05/04/2017263.5264.64257.2259.4
05/05/2017258.3265257.6265
05/08/2017264.9269.9264.4269.5
05/09/2017269.5270.1266.7269.8
05/10/2017268.9273.6267.3271.7
05/11/2017264.9265.3260.99265.1
05/12/2017265.6267.3263.8264.8
05/15/2017266.2268.2264.8266.7
05/16/2017267.5270.6265.4269.7
05/17/2017269.3270.9267.61269.1
05/18/2017269.6274.1266.54273.2
05/19/2017274.2275.1270.5274.3
05/22/2017275.7279.3274278
05/23/2017278.9279.4276.3276.7
05/24/2017277.3278.15276277.6
05/25/2017278280.3277.8278.6
05/26/2017278.4283.6278.1281.7
05/30/2017280281.7277.4279.7
05/31/2017280.2282.8278.8281
06/01/2017281281.5279.1279.3
06/02/2017280.9280.9274.4275.1
06/05/2017275.8279.3272.3272.3
06/06/2017272272.5269.3270
06/07/2017269.4272.1268.6268.7
06/08/2017269.3269.46266.2267.4
06/09/2017267.5267.5258.6265
06/12/2017264.3265.6263.3265
06/13/2017266.2269.8265.4268.7
06/14/2017268.2270.2267.6267.6
06/15/2017265.7266.9260.6262.4
06/16/2017263.5266249.9252.3
06/19/2017255.6259.3253258
06/20/2017260.2260.2254.4254.9
06/21/2017254.9255.2253.2253.4
06/22/2017253.6253.8249.8250.4
06/23/2017250.5254.1250253.4
06/26/2017255.1255.8252.8255
06/27/2017254.5255.7253.3254.1
06/28/2017254.3259.3254.2258.4
06/29/2017259.4260.4255.5255.6
06/30/2017255.7256.5251.2251.7
07/03/2017251.7253.8247.5248.9
07/04/2017255255.8248249.6
07/05/2017249.9252.8248.3251.9
07/06/2017251.2252.9245.9248.2
07/07/2017246.9248.2243.9246.4
07/10/2017246.4248.8245.8246.1
07/11/2017245.2247.3242.8244.2
07/12/2017245246.9244244.5
07/13/2017245.1247.3243.4246
07/14/2017245.2247.3245245.7
07/17/2017245.3248.3245.3248
07/18/2017247.9248246.5246.8
07/19/2017247.2248.8247.2247.2
07/20/2017248.1250.2248248.6
07/21/2017248.7249.6246.4247
07/24/2017247.4247.4242.5243.3
07/25/2017243.8246.7243.2245.1
07/26/2017245.4249.7245.4248.5
07/27/2017248.1250247.8249.1
07/28/2017247.4248.8246.1246.7
07/31/2017246.3246.9244.5244.8
08/01/2017246.2248.4245.1248.3
08/02/2017248.6250.7247.5249.8
08/03/2017250253.8249.8252.3
08/04/2017252.3254251.2252.5
08/07/2017252.6253.5249250
08/08/2017250250.1238.6246.2
08/09/2017245246.8244245.8
08/10/2017245.5246.1242.8243.7
08/11/2017243.4244.2240.7241.6
08/14/2017241.1242.6238.8240.1
08/15/2017241.3242.9240.9241.8
08/16/2017241.6243.5241.3242.6
08/17/2017242.7243238.9239.7
08/18/2017238.9238.9236237.1
08/21/2017236.1238234.5237.6
08/22/2017238.2238.7231.8237.7
08/23/2017237238.9236.4236.9
08/24/2017238.1238.8234.8237.2
08/25/2017236237.2231.8236.1
08/29/2017233.9235.1229.8230.7
08/30/2017233237.3232235.8
08/31/2017235.7236.2232.2235.6
09/01/2017235.2237234.2236.1
09/04/2017234237.5233.8234.1
09/05/2017234.4237.1234.3235.8
09/06/2017236237.4234237
09/07/2017238.1238.1235.9237.2
09/08/2017237.1237.1234.3234.9
09/11/2017236.4238235.8236.1
09/12/2017236.7240236239.1
09/13/2017238.4241.1237.3239.6
09/14/2017239.5241.4237.9240.4
09/15/2017240.6240.9237237.7
09/18/2017238.6239.3236.5237
09/19/2017236.5243.4235.7243.1
09/20/2017243.3245.7240.8244.2
09/21/2017244.2244.5234.1234.3
09/22/2017235.2235.2232.4233.3
09/25/2017232.8235232.4235
09/26/2017234.9238.9234.3237.9
09/27/2017239239.5237.5238.4
09/28/2017238.4238.4236.2236.7
09/29/2017237.1239.9236.8237.9
10/02/2017237.8242.3237.6239.7
10/03/2017242248.6240.6247.5
10/04/2017248249.4239.2241.6
10/05/2017241.8244.5241.1243
10/06/2017243.1243.6241242
10/09/2017241.9242.5237.2238.4
10/10/2017238240.4237.7239.4
10/11/2017240.5241.6238.7239.5
10/12/2017239.6240238.2240
10/13/2017240.7242.3239.5241.7
10/16/2017242.8244.9242.12243.6
10/17/2017244.4250.4243.5247.7
10/18/2017247.4248.4243.7246.3
10/19/2017246.3247.48245.4246.4
10/20/2017246.8248.1246.4247.7
10/23/2017247.1247.9245.7246.4
10/24/2017245.7248243.3246.4
10/25/2017245.5247.2243.6244.2
10/26/2017245.5246.2243.7244.8
10/27/2017244.8245.2242.6243
10/30/2017242.7243.78241.9242.7
10/31/2017241.4244.08241.4242.5
11/01/2017240.1241.9236.4236.4
11/02/2017236238.23235.1237
11/03/2017237.7238.4235.02235.1
11/06/2017234.3235.15232.8234.3
11/07/2017234.2234.35230.5231
11/08/2017230.7233.96229233.5
11/09/2017234.2236.72224.9229.2
11/10/2017228232.2227.5232.2
11/13/2017232.5232.65227.2227.3
11/14/2017227.5231.3226.8228.8
11/15/2017228.9230.34226.2227.1
11/16/2017224.9230.3224.8229.1
11/17/2017228230.7227.02227.6
11/20/2017225227.6224.59224.8
11/21/2017224.7226.7223.6226.7
11/22/2017226.2231.7224.7230.4
11/23/2017230.5230.5227.52228.8
11/24/2017229.3230227.2227.4
11/27/2017227.2227.4225.5226.8
11/28/2017227.4229.9226.75229.5
11/29/2017230236.6226.8235.6
11/30/2017234.3235.6231.8232.3
12/01/2017232.3234.6230.5233
12/04/2017235235231.7232.9
12/05/2017234.4242.6234.4239.3
12/06/2017238.8243.94237.6242.3
12/07/2017242245.2240.8243.1
12/08/2017242246.3242244.7
12/11/2017244.8246243.2244.7
12/12/2017245245.6232.6234.6
12/13/2017232.8240.2232.8238.1
12/14/2017238239.1234.12236.6
12/15/2017237.1237.5234.9236.1
12/18/2017236238.1234.8236.8
12/19/2017237.3239.7236.42237.6
12/20/2017237.7238.6236.25236.6
12/21/2017236.1238234.9237
12/22/2017241.5241.5235.9238
12/27/2017239.4242239.1240.8
12/28/2017240.2244.8240.13241.9
12/29/2017243243.3240.02241.4