Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 318.1508
CLOSE 318.0571

Low

LOW 278.6

High

HIGH 362.2
DATEOPENHIGHLOWCLOSE
01/03/2012305310.6302.8310.3
01/04/2012309.7312.5304.3305.5
01/05/2012307.2308.7296.3298
01/06/2012297.7302.55295.6298.8
01/09/2012300301.44297.3300
01/10/2012302.5307300.3305.9
01/11/2012306310.46295.2302.1
01/12/2012290.1292280.3285.9
01/13/2012287288.99281.68284.1
01/16/2012283.1285.77280.3283.2
01/17/2012285.9287.92282.9285.3
01/18/2012286287.25283.3286.4
01/19/2012285288.6280.9287.9
01/20/2012289.3290.9286.2290.6
01/23/2012290.8293.13289.3290.5
01/24/2012289.4291288.3290.3
01/25/2012291.4292.1287.47289.7
01/26/2012290.1291.33287.7289.2
01/27/2012289290.63286.9288.6
01/30/2012287.5289.85285.8289.3
01/31/2012289.5290.75287.4288.4
02/01/2012289.9294.2289.1294
02/02/2012294295288.2288.7
02/03/2012289.1295.13287.8295.1
02/06/2012294.9296291.3295.1
02/07/2012295.3296.1291294.4
02/08/2012294.3296.32293.6294.5
02/09/2012295.1297.1290.8292.2
02/10/2012292.1293.31288.86290.4
02/13/2012290.8292.3289.7291.1
02/14/2012291293.2288.08289.9
02/15/2012291.6292.9288290.1
02/16/2012289.3298.2286.8296
02/17/2012298.9301.9296.9301.5
02/20/2012302.6304.95298.93304.2
02/21/2012304.3307.2302.3306
02/22/2012305.8306.93303.7304.9
02/23/2012305.1305.75298.2298.9
02/24/2012300.4302.78297.9301.5
02/27/2012300.5302.9296.73298.9
02/28/2012299.3303.61296.4300.3
02/29/2012300303.7298.1298.3
03/01/2012298298.91295.2296.7
03/02/2012296297.7293.4294.7
03/05/2012293.3295.83290.5294.1
03/06/2012293.8293.8289289
03/07/2012289.1293.3287.5292.9
03/08/2012294.2297.4293.2294.2
03/09/2012293.8299.4293.8297.5
03/12/2012298300.94296.6299.9
03/13/2012301.4309.6300.3304.7
03/14/2012305306.1302.1302.5
03/15/2012302.9304.4298.5300.5
03/16/2012301.1304.4300303
03/19/2012303.1306.2301.4304.6
03/20/2012305.3307.7303.4305.5
03/21/2012312320.28310.27319.3
03/22/2012319.3319.9313315.5
03/23/2012317320314.4316.4
03/26/2012318320.17317.05319.3
03/27/2012321.5321.8315.2315.6
03/28/2012315.6317.59313.7313.9
03/29/2012313.7313.7307308.5
03/30/2012308.6313.13306.99311.3
04/02/2012312.7314308.2314
04/03/2012314.9317.4308.7309.5
04/04/2012309.1309.1301.7302.7
04/05/2012303304.34299.34303.2
04/10/2012301.8303.92298.3298.3
04/11/2012298.5301.14297.04300
04/12/2012300.3304.3299.57302.3
04/13/2012302.1303.9300.3302
04/16/2012300.9306.5300.4305.2
04/17/2012305.6310.5304.67309.2
04/18/2012311313.5309.4309.8
04/19/2012311.4316.6309.6311.2
04/20/2012311.8314.3310.6313
04/23/2012312.2313.1306.6307.8
04/24/2012308310306.8308.9
04/25/2012310311.3306.6307.9
04/26/2012308.8309305.24307.6
04/27/2012307.3309.4306.6307.2
04/30/2012307.8309.4306.7307.9
05/01/2012307.2311.4306.55309.2
05/02/2012310.8311.9282.1308.9
05/03/2012310.1312304.7307.8
05/04/2012307.1309303.9305
05/08/2012304.1306.2300.5301.3
05/09/2012308310.9295.85305.3
05/10/2012308312.65305.24309.4
05/11/2012310317.88310315.4
05/14/2012314.6316.9312.7313.9
05/15/2012315.2315.23309.6311.4
05/16/2012299302.8295.7299.8
05/17/2012299.3299.8294.39295.3
05/18/2012293.6298.17291.9292.7
05/21/2012291.8293.77290292.5
05/22/2012303.4303.4291.6294.8
05/23/2012294.2296.42290.4292.2
05/24/2012293.1295.4288.3294
05/25/2012294.5297293.1295.5
05/28/2012298.1299292.1293.6
05/29/2012294.8296.2289.8291
05/30/2012290.4291.7287.4287.9
05/31/2012288.1290.8286.2288.1
06/01/2012288289.27285.4286.6
06/06/2012287.1289.5283289.5
06/07/2012290.4291.8287.37289.1
06/08/2012288.6290.5283.8289.6
06/11/2012293295286.1288.7
06/12/2012289.5292.57288291.1
06/13/2012286.4287.9278.6283.5
06/14/2012283.1284.9280.98284.9
06/15/2012285.2286280.3285.7
06/18/2012288.4288.7284.8288
06/19/2012287.7289.98285.7288.5
06/20/2012288.6293.46287.6293.2
06/21/2012292.1295.4290.9294.1
06/22/2012293.5295.5291.01293.6
06/25/2012293.4294.7290.2293.8
06/26/2012294.6296.1291.1291.3
06/27/2012292.8295.53291294.3
06/28/2012294.5296292.8296
06/29/2012299.8302.5295301.4
07/02/2012301.1304.5299.5304.5
07/03/2012304.3308.69304.3307.7
07/04/2012306.9308.19305.1306.4
07/05/2012306309.2305.57308.5
07/06/2012308.4311.34308310.9
07/09/2012310.3312.4307.1308
07/10/2012309.4312.5308310.9
07/11/2012310.8311.32307.5309.3
07/12/2012309.4309.8304.5306.5
07/13/2012308.6313.39306.4311.7
07/16/2012311.7314.7311.2313.4
07/17/2012314.8314.8309.7311.2
07/18/2012312.6318312316.9
07/19/2012317319315.63318.3
07/20/2012318320298.82316.8
07/23/2012314.4314.9311.96314.5
07/24/2012314.5314.8311.2312.5
07/25/2012312.3315.97310.6314.7
07/26/2012315.6320.9313.9320
07/27/2012321.7323.8319323.2
07/30/2012322.7324.61318.9320.5
07/31/2012320.7324.32319.7323.3
08/01/2012323.7323.7319.2322.9
08/02/2012322.7324.02318.8320.1
08/03/2012321.5323.9319.6323.3
08/06/2012323.5324.53320.2324
08/07/2012323.2325.83322.1325.6
08/08/2012324.4325.98323.74325.2
08/09/2012325.5327323.1324.7
08/10/2012324.6325.4322.8323.3
08/13/2012323.7326.9322.3325.7
08/14/2012325.9330.7325.9329.5
08/15/2012329.8331.2328.5329.6
08/16/2012330.3331.6328.1331.5
08/17/2012331.9333.44330.99332.5
08/20/2012332.9334.4331.2331.9
08/21/2012332.1332.95329.86331.6
08/22/2012329.8331327.5329
08/23/2012330.6331.8327.2329.2
08/24/2012329.6330.14325.3329.5
08/28/2012330.8332.9328.3331.2
08/29/2012331333.13329.4331.6
08/30/2012331.3335.1331.3332.5
08/31/2012333333327327.6
09/03/2012327.1329.4326.3328.7
09/04/2012328328.52323.96324.6
09/05/2012324.1325.3322.7323.8
09/06/2012324.7333323.7331.6
09/07/2012331.7332.3329.3331.3
09/10/2012330.4331.6329.2330.6
09/11/2012330.2330.9329330.1
09/12/2012331.3333.17328.6332.1
09/13/2012331.6338.5330.6337.5
09/14/2012345345.22337.4341
09/17/2012343343.9338.6341.6
09/18/2012340.9342.8340.3341.2
09/19/2012342.6342.9340.2341.3
09/20/2012340.8343.53339.28342
09/21/2012342.7349342.48344.9
09/24/2012344.1349.52342.9347.8
09/25/2012351.5355347.9349.7
09/26/2012347349.43345.5349.4
09/27/2012349.6350347.2348.2
09/28/2012349.2350346.6347.5
10/01/2012346.8348345.23345.8
10/02/2012344.4349.7343.42346.8
10/03/2012348.8352.9344.6352.5
10/04/2012354354350.8351.4
10/05/2012352.8354.5351.61353.2
10/08/2012351.2356.17350.16355
10/09/2012355.5356.32351.89354.9
10/10/2012354357.42352.4356
10/11/2012356.1359.66355358.8
10/12/2012358.2358.5355.35356.9
10/15/2012356.7359.03355.9357.8
10/16/2012358.7360355.4356.4
10/17/2012356.2358.33356.2357.7
10/18/2012357.8361.8357.8361.1
10/19/2012360.6362.2357.6358.5
10/22/2012358.2358.9356.8357.8
10/23/2012357.7358.9352.48352.6
10/24/2012358.8358.8350.25354.2
10/25/2012354.8355.2352.9353.5
10/26/2012351.3356351.3355
10/29/2012354.7356.1353353.6
10/30/2012352.9356.54352.5354.9
10/31/2012354.8359.9354.5354.6
11/01/2012354.1355351.4354.2
11/02/2012353.9356.8351.3355.3
11/05/2012354.5355.99353.5354.8
11/06/2012355.6357.42354.1356.4
11/07/2012358.3360.7352.1352.5
11/08/2012354.1356351351.2
11/09/2012351.6352.9345.83347.9
11/12/2012348.7351.3346.7349
11/13/2012350.1350.2345.3347.2
11/14/2012349.1350338.1338.8
11/15/2012338.1338.59330.5333
11/16/2012333334.73329.5331.8
11/19/2012332.8336.88315.83335.6
11/20/2012334.3336.2331.73332.7
11/21/2012327.6330.39327.4329.2
11/22/2012330.2332.58329.6332.4
11/23/2012332.6334.68330.2333.6
11/26/2012332.3334.8330.97331.8
11/27/2012332.8335.11331.95333.6
11/28/2012333.1335.86315.83335.2
11/29/2012336.2342335.8340.9
11/30/2012340.7345.7340.7341.4
12/03/2012341.6342.5335.35336.7
12/04/2012336.3338334.7337
12/05/2012337339.13335.4339.1
12/06/2012339.7343.75339.4342.4
12/07/2012342.8344.12341.5343.1
12/10/2012342.6344.7341.5341.9
12/11/2012341.2347340.8347
12/12/2012346.9348.4345.7347.7
12/13/2012347.2348.7345.7346.8
12/14/2012347.2348.65346.1348.1
12/17/2012348.6349.57346.8348.6
12/18/2012349.1351.9346.5349.7
12/19/2012350.7357.1348.31353.2
12/20/2012353.9354.9348.93352.9
12/21/2012351.7353.2350.7351.5
12/24/2012351.1352348.6350.3
12/27/2012349.6350.7346.2347
12/28/2012347.3348.28345.6347
12/31/2012345.8347.6343.4345.1