Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 271.9065
CLOSE 271.9065

Low

LOW 215.79

High

HIGH 318.24
DATEOPENHIGHLOWCLOSE
01/02/1989216.88216.88216.88216.88
01/03/1989215.79215.79215.79215.79
01/04/1989216.88216.88216.88216.88
01/05/1989217.97217.97217.97217.97
01/06/1989217.97217.97217.97217.97
01/09/1989223.42223.42223.42223.42
01/10/1989225.6225.6225.6225.6
01/11/1989222.33222.33222.33222.33
01/12/1989224.51224.51224.51224.51
01/13/1989225.6225.6225.6225.6
01/16/1989226.69226.69226.69226.69
01/17/1989227.78227.78227.78227.78
01/18/1989228.87228.87228.87228.87
01/19/1989231.05231.05231.05231.05
01/20/1989233.23233.23233.23233.23
01/23/1989234.32234.32234.32234.32
01/24/1989236.5236.5236.5236.5
01/25/1989238.68238.68238.68238.68
01/26/1989241.95241.95241.95241.95
01/27/1989251.76251.76251.76251.76
01/30/1989255.57255.57255.57255.57
01/31/1989258.3258.3258.3258.3
02/01/1989256.12256.12256.12256.12
02/02/1989257.21257.21257.21257.21
02/03/1989259.93259.93259.93259.93
02/06/1989253.94253.94253.94253.94
02/07/1989252.3252.3252.3252.3
02/08/1989256.12256.12256.12256.12
02/09/1989256.66256.66256.66256.66
02/10/1989257.21257.21257.21257.21
02/13/1989254.48254.48254.48254.48
02/14/1989257.21257.21257.21257.21
02/15/1989256.12256.12256.12256.12
02/16/1989253.94253.94253.94253.94
02/17/1989254.48254.48254.48254.48
02/20/1989256.12256.12256.12256.12
02/21/1989255.03255.03255.03255.03
02/22/1989244.13244.13244.13244.13
02/23/1989240.86240.86240.86240.86
02/24/1989239.77239.77239.77239.77
02/27/1989235.41235.41235.41235.41
02/28/1989237.05237.05237.05237.05
03/01/1989237.05237.05237.05237.05
03/02/1989233.23233.23233.23233.23
03/03/1989243.04243.04243.04243.04
03/06/1989241.95241.95241.95241.95
03/07/1989238.68238.68238.68238.68
03/08/1989239.77239.77239.77239.77
03/09/1989238.68238.68238.68238.68
03/10/1989241.95241.95241.95241.95
03/13/1989243.04243.04243.04243.04
03/14/1989248.49248.49248.49248.49
03/15/1989249.58249.58249.58249.58
03/16/1989247.94247.94247.94247.94
03/17/1989241.95241.95241.95241.95
03/20/1989240.86240.86240.86240.86
03/21/1989241.95241.95241.95241.95
03/22/1989243.04243.04243.04243.04
03/23/1989244.13244.13244.13244.13
03/24/1989244.13244.13244.13244.13
03/27/1989244.13244.13244.13244.13
03/28/1989245.22245.22245.22245.22
03/29/1989245.22245.22245.22245.22
03/30/1989241.95241.95241.95241.95
03/31/1989244.13244.13244.13244.13
04/03/1989244.67244.67244.67244.67
04/04/1989245.22245.22245.22245.22
04/05/1989244.67244.67244.67244.67
04/06/1989243.04243.04243.04243.04
04/07/1989241.95241.95241.95241.95
04/10/1989240.86240.86240.86240.86
04/11/1989241.95241.95241.95241.95
04/12/1989244.13244.13244.13244.13
04/13/1989246.31246.31246.31246.31
04/14/1989248.49248.49248.49248.49
04/17/1989247.4247.4247.4247.4
04/18/1989249.03249.03249.03249.03
04/19/1989250.67250.67250.67250.67
04/20/1989251.21251.21251.21251.21
04/21/1989253.94253.94253.94253.94
04/24/1989255.57255.57255.57255.57
04/25/1989257.75257.75257.75257.75
04/26/1989261.57261.57261.57261.57
04/27/1989263.75263.75263.75263.75
04/28/1989264.84264.84264.84264.84
05/01/1989264.84264.84264.84264.84
05/02/1989263.2263.2263.2263.2
05/03/1989263.75263.75263.75263.75
05/04/1989264.84264.84264.84264.84
05/05/1989264.84264.84264.84264.84
05/08/1989263.75263.75263.75263.75
05/09/1989259.39259.39259.39259.39
05/10/1989257.21257.21257.21257.21
05/11/1989256.12256.12256.12256.12
05/12/1989258.3258.3258.3258.3
05/15/1989261.02261.02261.02261.02
05/16/1989262.66262.66262.66262.66
05/17/1989263.75263.75263.75263.75
05/18/1989261.57261.57261.57261.57
05/19/1989263.75263.75263.75263.75
05/22/1989261.57261.57261.57261.57
05/23/1989261.57261.57261.57261.57
05/24/1989259.39259.39259.39259.39
05/25/1989261.02261.02261.02261.02
05/26/1989260.48260.48260.48260.48
05/29/1989260.48260.48260.48260.48
05/30/1989260.48260.48260.48260.48
05/31/1989261.57261.57261.57261.57
06/01/1989261.57261.57261.57261.57
06/02/1989265.93265.93265.93265.93
06/05/1989260.48260.48260.48260.48
06/06/1989263.75263.75263.75263.75
06/07/1989268.11268.11268.11268.11
06/08/1989269.2269.2269.2269.2
06/09/1989271.38271.38271.38271.38
06/12/1989270.29270.29270.29270.29
06/13/1989273.56273.56273.56273.56
06/14/1989281.73281.73281.73281.73
06/15/1989282.82282.82282.82282.82
06/16/1989287.72287.72287.72287.72
06/19/1989289.9289.9289.9289.9
06/20/1989289.9289.9289.9289.9
06/21/1989290.99290.99290.99290.99
06/22/1989288.81288.81288.81288.81
06/23/1989286.63286.63286.63286.63
06/26/1989282.28282.28282.28282.28
06/27/1989277.92277.92277.92277.92
06/28/1989275.73275.73275.73275.73
06/29/1989271.38271.38271.38271.38
06/30/1989267.02267.02267.02267.02
07/03/1989270.29270.29270.29270.29
07/04/1989271.38271.38271.38271.38
07/05/1989271.38271.38271.38271.38
07/06/1989274.65274.65274.65274.65
07/07/1989276.28276.28276.28276.28
07/10/1989275.73275.73275.73275.73
07/11/1989276.83276.83276.83276.83
07/12/1989282.28282.28282.28282.28
07/13/1989283.91283.91283.91283.91
07/14/1989286.09286.09286.09286.09
07/17/1989284.45284.45284.45284.45
07/18/1989284.45284.45284.45284.45
07/19/1989288.81288.81288.81288.81
07/20/1989285285285285
07/21/1989285.54285.54285.54285.54
07/24/1989284.45284.45284.45284.45
07/25/1989286.63286.63286.63286.63
07/26/1989290.99290.99290.99290.99
07/27/1989298.62298.62298.62298.62
07/28/1989301.89301.89301.89301.89
07/31/1989300.8300.8300.8300.8
08/01/1989304.07304.07304.07304.07
08/02/1989310.61310.61310.61310.61
08/03/1989309.52309.52309.52309.52
08/04/1989310.07310.07310.07310.07
08/07/1989311.7311.7311.7311.7
08/08/1989308.43308.43308.43308.43
08/09/1989308.43308.43308.43308.43
08/10/1989302.98302.98302.98302.98
08/11/1989302.98302.98302.98302.98
08/14/1989299.71299.71299.71299.71
08/15/1989304.07304.07304.07304.07
08/16/1989308.43308.43308.43308.43
08/17/1989311.16311.16311.16311.16
08/18/1989312.79312.79312.79312.79
08/21/1989312.79312.79312.79312.79
08/22/1989313.88313.88313.88313.88
08/23/1989316.06316.06316.06316.06
08/24/1989318.24318.24318.24318.24
08/25/1989318.24318.24318.24318.24
08/28/1989318.24318.24318.24318.24
08/29/1989318.24318.24318.24318.24
08/30/1989317.7317.7317.7317.7
08/31/1989316.06316.06316.06316.06
09/01/1989316.06316.06316.06316.06
09/04/1989317.15317.15317.15317.15
09/05/1989317.7317.7317.7317.7
09/06/1989308.43308.43308.43308.43
09/07/1989311.7311.7311.7311.7
09/08/1989309.52309.52309.52309.52
09/11/1989305.16305.16305.16305.16
09/12/1989301.89301.89301.89301.89
09/13/1989301.89301.89301.89301.89
09/14/1989300.8300.8300.8300.8
09/15/1989301.89301.89301.89301.89
09/18/1989307.34307.34307.34307.34
09/19/1989310.61310.61310.61310.61
09/20/1989311.7311.7311.7311.7
09/21/1989314.97314.97314.97314.97
09/22/1989314.97314.97314.97314.97
09/25/1989314.97314.97314.97314.97
09/26/1989313.88313.88313.88313.88
09/27/1989310.61310.61310.61310.61
09/28/1989301.89301.89301.89301.89
09/29/1989299.71299.71299.71299.71
10/02/1989296.44296.44296.44296.44
10/03/1989298.62298.62298.62298.62
10/04/1989294.26294.26294.26294.26
10/05/1989289.9289.9289.9289.9
10/06/1989288.81288.81288.81288.81
10/09/1989282.28282.28282.28282.28
10/10/1989272.47272.47272.47272.47
10/11/1989274.65274.65274.65274.65
10/12/1989277.92277.92277.92277.92
10/13/1989276.83276.83276.83276.83
10/16/1989271.38271.38271.38271.38
10/17/1989268.11268.11268.11268.11
10/18/1989273.56273.56273.56273.56
10/19/1989274.65274.65274.65274.65
10/20/1989272.47272.47272.47272.47
10/23/1989279.01279.01279.01279.01
10/24/1989285.54285.54285.54285.54
10/25/1989286.63286.63286.63286.63
10/26/1989280.1280.1280.1280.1
10/27/1989273.56273.56273.56273.56
10/30/1989274.1274.1274.1274.1
10/31/1989273.56273.56273.56273.56
11/01/1989276.83276.83276.83276.83
11/02/1989277.92277.92277.92277.92
11/03/1989279.01279.01279.01279.01
11/06/1989280.1280.1280.1280.1
11/07/1989284.45284.45284.45284.45
11/08/1989279.01279.01279.01279.01
11/09/1989275.73275.73275.73275.73
11/10/1989275.73275.73275.73275.73
11/13/1989271.38271.38271.38271.38
11/14/1989272.47272.47272.47272.47
11/15/1989274.65274.65274.65274.65
11/16/1989276.83276.83276.83276.83
11/17/1989277.92277.92277.92277.92
11/20/1989273.56273.56273.56273.56
11/21/1989273.56273.56273.56273.56
11/22/1989274.65274.65274.65274.65
11/23/1989276.83276.83276.83276.83
11/24/1989276.83276.83276.83276.83
11/27/1989274.65274.65274.65274.65
11/28/1989279.01279.01279.01279.01
11/29/1989282.28282.28282.28282.28
11/30/1989286.63286.63286.63286.63
12/01/1989289.9289.9289.9289.9
12/04/1989288.81288.81288.81288.81
12/05/1989293.17293.17293.17293.17
12/06/1989299.71299.71299.71299.71
12/07/1989296.44296.44296.44296.44
12/08/1989298.62298.62298.62298.62
12/11/1989294.26294.26294.26294.26
12/12/1989290.99290.99290.99290.99
12/13/1989283.36283.36283.36283.36
12/14/1989282.28282.28282.28282.28
12/15/1989276.83276.83276.83276.83
12/18/1989279.01279.01279.01279.01
12/19/1989282.28282.28282.28282.28
12/20/1989285.54285.54285.54285.54
12/21/1989283.36283.36283.36283.36
12/22/1989283.36283.36283.36283.36
12/25/1989283.36283.36283.36283.36
12/26/1989283.36283.36283.36283.36
12/27/1989290.99290.99290.99290.99
12/28/1989289.9289.9289.9289.9
12/29/1989292.08292.08292.08292.08