Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 350.0182
CLOSE 349.7628

Low

LOW 307.6

High

HIGH 397
DATEOPENHIGHLOWCLOSE
01/04/2010320.8324.6320.2324.2
01/05/2010321.9322.5318.5319.9
01/06/2010320.4320.4315318
01/07/2010322.9330321328.2
01/08/2010330332326.3329.5
01/11/2010330.5332.2325.8328
01/12/2010328.8330.6325.9329.5
01/13/2010327.8331.1325330.5
01/14/2010332332327.7329.7
01/15/2010330.9333329.7330.7
01/18/2010331.3335.6330.2334.3
01/19/2010334.3340.5330.7339.5
01/20/2010339.3339.7331.4331.8
01/21/2010332.9336.3330330
01/22/2010329.3332.6326.2327.3
01/25/2010326328.9324.5326.4
01/26/2010325.5329.5324.3328.8
01/27/2010327.6327.8325.7327.8
01/28/2010330.4331.5325.3325.3
01/29/2010327.5328.1321.7323.9
02/01/2010323.2327.5321.2325.9
02/02/2010325.4331.5324.7331.1
02/03/2010330.4331.9328.7331.2
02/04/2010331.2333.9321.5322.7
02/05/2010321.4322.8317.6319.1
02/08/2010319.7321.4318.5320.6
02/09/2010320320.1316.6318.6
02/10/2010320.1320.4316.8318.8
02/11/2010323.5326.5320.9326.2
02/12/2010329329.6324326.1
02/15/2010327.7327.7324.1324.5
02/16/2010325.2327.1324326.3
02/17/2010328.2334.7326.8332.4
02/18/2010332.5333.3330.6332.7
02/19/2010331.9335331333.4
02/22/2010334.7334.7330.1332.4
02/23/2010333.8334.9331.4332
02/24/2010332.9334.2331.3332.3
02/25/2010331.5333.3328.4329.4
02/26/2010330.6331.7327.9330.4
03/01/2010332.7338.5330.4338.4
03/02/2010337.1339.5336339
03/03/2010338338.1333.9335.9
03/04/2010334.6338.1333.7335.4
03/05/2010335.8337.5334.8335.8
03/08/2010335.9338.6335.9337.4
03/09/2010338339.3333.4337.3
03/10/2010337.3337.9334.6336.2
03/11/2010336.3338.1335335.7
03/12/2010336.2336.6332.7332.7
03/15/2010333.4334.5332.1332.5
03/16/2010333.5334.5332333.6
03/17/2010335335.4331.4332
03/18/2010331.3332.8330.5332.2
03/19/2010333.3335.3332333.1
03/22/2010332.1333.1326.3329.2
03/23/2010328.8330.5327328.1
03/24/2010329.1331326.6327.6
03/25/2010326.9332.1326.9330.6
03/26/2010330.7330.8328.5329.1
03/29/2010330.1331.1327.7330.2
03/30/2010330330.6327.1328.5
03/31/2010328329.4326.1327.6
04/01/2010328.2329.4327.2329.4
04/06/2010330331.4326.7328.1
04/07/2010330334.6328.4333.5
04/08/2010334.1334.8331.7334.2
04/09/2010336339.3333338.4
04/12/2010348.4351.1338.5346.6
04/13/2010348350.5346.6349.7
04/14/2010351.5352.5347.3348.5
04/15/2010349349.4346.3348.3
04/16/2010347.7350345.8346.3
04/19/2010345.3348.5343.6344.8
04/20/2010345.4347.1341.2345.2
04/21/2010347349.2344.1347.5
04/22/2010347.2348.5343.6345.3
04/23/2010346.5351.6344.4349.7
04/26/2010352.2352.7348.9351.2
04/27/2010348.6348.6340.4340.4
04/28/2010339.7343.8337.5339.6
04/29/2010339.7346338.6344.9
04/30/2010345.7346.3337.8338.3
05/04/2010340.7341.6335.8337.8
05/05/2010336.7336.7331.9332.6
05/06/2010329332.5325.1325.1
05/07/2010318.8322.9307.6312.9
05/10/2010315.4325.4315.2325.4
05/11/2010321.4324.9319.9323.3
05/12/2010322328.9320.4328
05/13/2010333.2342.2333.1338.5
05/14/2010337.7339.8330.7331.9
05/17/2010330335.9327.4329
05/18/2010331.6337.4329.9335.5
05/19/2010322.1326.8322323
05/20/2010325.7326.4313.9316.6
05/21/2010314.6317.8311.7316.6
05/24/2010319.5324.4318.7321.2
05/25/2010313.9318313.1313.6
05/26/2010316317.6312.9315.7
05/27/2010316.9320314.4320
05/28/2010322.6325321.5324
06/01/2010324.2327.6320.2326.8
06/02/2010323.7325.3320.9325.3
06/03/2010330.7330.7325.7328.2
06/04/2010328.6330.2323.2325.3
06/07/2010321.3324.3319.8323.4
06/08/2010325325.1318.6321.5
06/09/2010323.8324.6318.6324.6
06/10/2010322323.8320.3323.1
06/11/2010323.5324.5320.5321.4
06/14/2010322.6322.9318.7319.7
06/15/2010319.3325.5318.1324.4
06/16/2010327329.1324327.2
06/17/2010328.2328.8325.5326.4
06/18/2010328334326.7331.7
06/21/2010335.1338.1328.1329.3
06/22/2010326.6332.9325330.7
06/23/2010329.8332.8327.4330.9
06/24/2010333.7333.7327.5331.6
06/25/2010332.9333.3327.4328.2
06/28/2010327.6332.6322.5326.6
06/29/2010322324320321.1
06/30/2010322322.6318321.5
07/01/2010318.9320.4315.5317.2
07/02/2010318.6321316.4319.2
07/05/2010319.3322.6318.6320.8
07/06/2010322.4328.2320.4328.2
07/07/2010332345.8331.9344.3
07/08/2010347.8349335.8341
07/09/2010342.9343.7337343
07/12/2010342.2347.7339.7343.9
07/13/2010343.9349.9343.6349.6
07/14/2010352.2352.2344348
07/15/2010347.8352.6346.2348.8
07/16/2010350350.8345.3347
07/19/2010346.3350.5345.3346.4
07/20/2010347.7347.7342.1342.9
07/21/2010346.4350.2344.6345.9
07/22/2010344.8347342345
07/23/2010345.1345.5342.7344.8
07/26/2010346.6347.8344347.8
07/27/2010347.9350344.9346.5
07/28/2010348.4348.4344.8345.7
07/29/2010346.4348.1343.3345.2
07/30/2010343.4347.3342.3343.6
08/02/2010345.3350.8343.6348.8
08/03/2010348.2352.3347.2352.3
08/04/2010351352.5347.8351.2
08/05/2010350.8352.4349.1350.8
08/06/2010352.4352.5346.1347
08/09/2010350.9354.6348.2354.3
08/10/2010353.6354.6350.1353
08/11/2010352.1352.7348.2349.3
08/12/2010349.5352.2347.2348.5
08/13/2010349.3349.9346.4347.7
08/16/2010348.3348.8344.8348
08/17/2010348.9355.9347.5355.1
08/18/2010355.7357352.5355.2
08/19/2010356.9360.7354.4356.9
08/20/2010356.1358.5354.5355.8
08/23/2010356.7368.4354.9366.5
08/24/2010363.8364.7360.1363.1
08/25/2010363.4363.4357.2360.5
08/26/2010362.3362.4357.1358.6
08/27/2010358363.7355.6363
08/31/2010359.2365.7358.2365.2
09/01/2010366371.6364.6369.8
09/02/2010368.9371.6367.8370.3
09/03/2010372372366.7368.6
09/06/2010370.3373.1369.1371.8
09/07/2010372.3372.3368.8369.7
09/08/2010367.9376.8367.9376
09/09/2010376.1380373.3379.5
09/10/2010379.5381.6376.8377.3
09/13/2010380.1383.3377.4382.4
09/14/2010382383.5379.2379.8
09/15/2010380.3381375.7380.5
09/16/2010381381375.8378.8
09/17/2010383390.1382385.4
09/20/2010387.3394.1383.4394.1
09/21/2010394.4394.4390.8391.8
09/22/2010394394389390.5
09/23/2010393393385.3389.7
09/24/2010389.5395.6387.3395
09/27/2010395.3395.5389.6390.3
09/28/2010390.6393.8386.6393
09/29/2010394.5395.2390.1395
09/30/2010395.1397389.5390.7
10/01/2010393394.2387.4389
10/04/2010389391.7384.7389.3
10/05/2010391.3393.5386.4389.6
10/06/2010392394382.3387.1
10/07/2010389389383.9387.4
10/08/2010387.5387.7381.8384.1
10/11/2010385.5390.2384.4389.9
10/12/2010387390384.6389.4
10/13/2010392392387.1388.1
10/14/2010390.1390.8384.9385.3
10/15/2010387.3388.6382.4384.1
10/18/2010383.8386.2381.9385.8
10/19/2010386.6388.5382.9383.1
10/20/2010382.7387.8381386.8
10/21/2010387387.3383.2384.8
10/22/2010385.3385.9381.8384.5
10/25/2010387394.9387387.9
10/26/2010388.5389.9384.6386.4
10/27/2010384.4386.4382.6383.1
10/28/2010385392.2382.3387.4
10/29/2010387.7393.6386.4389.3
11/01/2010390.3391.9387.5389.2
11/02/2010388.3392.8388.3390.2
11/03/2010390.2390.6383.8384.2
11/04/2010386.1386.8382382.8
11/05/2010383.9384.9379.1384.1
11/08/2010385.7385.9380.3381.2
11/09/2010380385.4376.6377.2
11/10/2010377.6377.6368.1373.2
11/11/2010372.6374.1370.5370.8
11/12/2010369.1376.1367.6375
11/15/2010373.3381.2373.3379
11/16/2010378.9379.3373.7373.7
11/17/2010370.4370.8365.9367.7
11/18/2010370.7372.6369.1372.6
11/19/2010373.5373.5363.6366.8
11/22/2010369.4369.4360.7361.8
11/23/2010361.2361.8356.4356.4
11/24/2010358.1359.4355.4358.1
11/25/2010358.8366.6356.7365.3
11/26/2010364.5368.1362.5367.1
11/29/2010367.1368.2360360
11/30/2010360.3361.8355355.7
12/01/2010358.2359.1351.6355.7
12/02/2010357.2363.8354.9363.8
12/03/2010363364.4357.6362
12/06/2010363.6363.6357.1357.5
12/07/2010359.3377.2358372.8
12/08/2010371.2376.7370.8372.3
12/09/2010375.3375.3370.1373.8
12/10/2010375.4377.3372.3374.6
12/13/2010376.4380.2374.9376
12/14/2010377.4378.8375.3377.3
12/15/2010377.7378.2372.3376.2
12/16/2010377379.7374378.3
12/17/2010378380.8372.1372.1
12/20/2010374.3375.3371.1373.2
12/21/2010374.5376.1373.4376.1
12/22/2010376.5378.2374.7377
12/23/2010378.8381.7378.4381.7
12/24/2010381.5382.8377.4382.8
12/29/2010384.8386.6382.1383.3
12/30/2010381.7385.4380.1380.1
12/31/2010381.9385.1376.3376.3