SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 326.3841
CLOSE 326.1765
Low
LOW 258
High
HIGH 395.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 379.3 | 385.7 | 369.9 | 383.9 |
| 01/05/2011 | 384.3 | 388.2 | 378.2 | 386 |
| 01/06/2011 | 387.7 | 390 | 384.5 | 387.3 |
| 01/07/2011 | 385.5 | 391.9 | 383.4 | 391.5 |
| 01/10/2011 | 390.9 | 395.7 | 388.2 | 389.3 |
| 01/11/2011 | 390.7 | 392.1 | 387.9 | 390.4 |
| 01/12/2011 | 387.8 | 389.5 | 380.3 | 382 |
| 01/13/2011 | 380.9 | 386 | 379.5 | 381.5 |
| 01/14/2011 | 383.4 | 383.4 | 377.1 | 379.7 |
| 01/17/2011 | 381.2 | 383.6 | 379.5 | 380.5 |
| 01/18/2011 | 381.3 | 385.9 | 379.5 | 385 |
| 01/19/2011 | 385.9 | 386 | 378.6 | 380.8 |
| 01/20/2011 | 381 | 381 | 368.9 | 370.4 |
| 01/21/2011 | 371.5 | 375.3 | 369.7 | 370.6 |
| 01/24/2011 | 371.7 | 375 | 369.3 | 373.4 |
| 01/25/2011 | 371.4 | 375.2 | 369.7 | 371.9 |
| 01/26/2011 | 372.8 | 374.1 | 367.9 | 371.7 |
| 01/27/2011 | 372 | 378.4 | 368.6 | 376 |
| 01/28/2011 | 376.8 | 379.3 | 370.8 | 371.1 |
| 01/31/2011 | 371.2 | 382.9 | 369.4 | 381.5 |
| 02/01/2011 | 382.1 | 388.8 | 381.4 | 386.7 |
| 02/02/2011 | 388.6 | 390.1 | 386 | 389 |
| 02/03/2011 | 389.6 | 390.8 | 384.8 | 387 |
| 02/04/2011 | 388.1 | 391.4 | 385.4 | 389.7 |
| 02/07/2011 | 388.3 | 392.5 | 388.1 | 390.1 |
| 02/08/2011 | 389.6 | 390.1 | 385.7 | 390.1 |
| 02/09/2011 | 390.1 | 395.1 | 390 | 391.2 |
| 02/10/2011 | 391.1 | 393.2 | 384.8 | 387.7 |
| 02/11/2011 | 387.3 | 389.3 | 384.5 | 388.5 |
| 02/14/2011 | 387 | 390.5 | 386.5 | 389 |
| 02/15/2011 | 389.6 | 392.19 | 386.9 | 389 |
| 02/16/2011 | 390.9 | 391 | 385.6 | 389.3 |
| 02/17/2011 | 388.5 | 390.5 | 384.5 | 385 |
| 02/18/2011 | 384.2 | 386.9 | 382.2 | 384 |
| 02/21/2011 | 386 | 386 | 380.9 | 383 |
| 02/22/2011 | 381.1 | 381.5 | 376 | 377.1 |
| 02/23/2011 | 377 | 380.3 | 372 | 374.6 |
| 02/24/2011 | 372.2 | 375.6 | 370 | 372.2 |
| 02/25/2011 | 374.4 | 376.57 | 371.2 | 374.7 |
| 02/28/2011 | 374.3 | 381.8 | 370.6 | 380 |
| 03/01/2011 | 381.6 | 381.9 | 370.4 | 370.8 |
| 03/02/2011 | 369.1 | 370.9 | 366.5 | 369.5 |
| 03/03/2011 | 370.3 | 373.6 | 367.3 | 371.5 |
| 03/04/2011 | 372.1 | 376.6 | 367.9 | 368.7 |
| 03/07/2011 | 368.5 | 370.33 | 365.66 | 367.6 |
| 03/08/2011 | 367.4 | 369.5 | 365.5 | 368.6 |
| 03/09/2011 | 369.8 | 371.4 | 367.3 | 371 |
| 03/10/2011 | 369.6 | 371.9 | 366.2 | 368.4 |
| 03/11/2011 | 366.2 | 369.4 | 365.5 | 367.1 |
| 03/14/2011 | 365.2 | 367.7 | 360.7 | 361.2 |
| 03/15/2011 | 358.8 | 361 | 353 | 355.3 |
| 03/16/2011 | 354.7 | 357.2 | 350.6 | 350.6 |
| 03/17/2011 | 352.3 | 357.4 | 349.63 | 352.9 |
| 03/18/2011 | 353.4 | 356.5 | 350 | 351 |
| 03/21/2011 | 353.7 | 357.7 | 350.1 | 357.5 |
| 03/22/2011 | 356.8 | 358.3 | 353.9 | 354.3 |
| 03/23/2011 | 342 | 344.4 | 330.5 | 335.3 |
| 03/24/2011 | 333.3 | 341.9 | 333.3 | 341 |
| 03/25/2011 | 343.8 | 347.4 | 341 | 346 |
| 03/28/2011 | 346.4 | 346.9 | 339.8 | 342.3 |
| 03/29/2011 | 343 | 343.23 | 336.7 | 337.9 |
| 03/30/2011 | 339.4 | 340 | 332.9 | 334.7 |
| 03/31/2011 | 334.3 | 338.3 | 332.6 | 335.3 |
| 04/01/2011 | 336.4 | 337 | 333.2 | 334.4 |
| 04/04/2011 | 333.7 | 336 | 331.2 | 331.6 |
| 04/05/2011 | 331.3 | 334.2 | 330.7 | 332.7 |
| 04/06/2011 | 334.1 | 339 | 334 | 337 |
| 04/07/2011 | 337.2 | 341.8 | 335.1 | 335.5 |
| 04/08/2011 | 336.9 | 340.7 | 336.6 | 338.2 |
| 04/11/2011 | 337.6 | 338.6 | 334.96 | 336.9 |
| 04/12/2011 | 337.3 | 341.04 | 336.5 | 338 |
| 04/13/2011 | 338.9 | 344.3 | 338.2 | 342.1 |
| 04/14/2011 | 341.4 | 344.5 | 338.9 | 341.7 |
| 04/15/2011 | 342.6 | 343.5 | 339.8 | 341.9 |
| 04/18/2011 | 342.3 | 342.8 | 338.3 | 338.9 |
| 04/19/2011 | 339.5 | 340.6 | 337.5 | 339.2 |
| 04/20/2011 | 342.5 | 346.2 | 340.6 | 342.2 |
| 04/21/2011 | 342.7 | 342.7 | 338.4 | 339.1 |
| 04/26/2011 | 340.2 | 342.1 | 338.9 | 341.3 |
| 04/27/2011 | 342.3 | 348.03 | 339.5 | 347.2 |
| 04/28/2011 | 348.8 | 349.9 | 346.11 | 348.3 |
| 05/03/2011 | 349.5 | 351.3 | 348 | 350 |
| 05/04/2011 | 349.8 | 352.9 | 347.78 | 352 |
| 05/05/2011 | 353.3 | 355 | 348.9 | 349.2 |
| 05/06/2011 | 349 | 354.7 | 348.4 | 354.5 |
| 05/09/2011 | 352.9 | 353.7 | 348 | 349.2 |
| 05/10/2011 | 349.8 | 356.4 | 348.3 | 355.8 |
| 05/11/2011 | 358 | 360 | 344.1 | 357.1 |
| 05/12/2011 | 356.1 | 357.6 | 353.5 | 355.3 |
| 05/13/2011 | 356.8 | 363.1 | 355 | 362.8 |
| 05/16/2011 | 360.9 | 361.6 | 355.6 | 356.3 |
| 05/17/2011 | 354.5 | 357.2 | 353.8 | 354.7 |
| 05/18/2011 | 346.1 | 346.1 | 340 | 344 |
| 05/19/2011 | 344.6 | 346 | 343 | 343 |
| 05/20/2011 | 343.1 | 345.2 | 341.4 | 342 |
| 05/23/2011 | 339 | 341.2 | 337.2 | 337.5 |
| 05/24/2011 | 337.5 | 342.5 | 336.5 | 342.1 |
| 05/25/2011 | 340.2 | 343.2 | 337.9 | 341.9 |
| 05/26/2011 | 343.1 | 343.5 | 340.8 | 343 |
| 05/27/2011 | 344.7 | 346.8 | 343.1 | 343.2 |
| 05/31/2011 | 345 | 347.2 | 343.3 | 345.6 |
| 06/01/2011 | 346.8 | 346.8 | 341.7 | 341.9 |
| 06/02/2011 | 339.1 | 341.7 | 338.1 | 338.7 |
| 06/03/2011 | 340.3 | 340.9 | 338.7 | 339.7 |
| 06/06/2011 | 339.6 | 340.6 | 337.9 | 339.3 |
| 06/07/2011 | 338.3 | 338.31 | 335.2 | 336.7 |
| 06/08/2011 | 336.3 | 338.6 | 331.4 | 331.4 |
| 06/09/2011 | 331.4 | 331.7 | 327.1 | 327.6 |
| 06/10/2011 | 328 | 329.6 | 321.8 | 323.4 |
| 06/13/2011 | 322.9 | 328.9 | 322.3 | 326.6 |
| 06/14/2011 | 326.5 | 328.4 | 323.7 | 326.8 |
| 06/15/2011 | 326.5 | 330.8 | 323.5 | 323.6 |
| 06/16/2011 | 322.6 | 325.2 | 317.6 | 324.7 |
| 06/17/2011 | 323 | 326.3 | 320.7 | 325 |
| 06/20/2011 | 322.8 | 325.4 | 321.6 | 323.6 |
| 06/21/2011 | 324.3 | 325.3 | 321.6 | 322.2 |
| 06/22/2011 | 321.7 | 326.5 | 320.8 | 325.9 |
| 06/23/2011 | 324.9 | 332.2 | 321.8 | 323 |
| 06/24/2011 | 326.2 | 330.28 | 325 | 328.4 |
| 06/27/2011 | 326.2 | 328.7 | 325.9 | 327.1 |
| 06/28/2011 | 327.6 | 328.2 | 325.5 | 325.6 |
| 06/29/2011 | 327.2 | 329.8 | 325.8 | 328.4 |
| 06/30/2011 | 329.5 | 329.9 | 326.8 | 329.4 |
| 07/01/2011 | 330 | 330.8 | 327.2 | 328.9 |
| 07/04/2011 | 329.5 | 332.1 | 328.4 | 330.2 |
| 07/05/2011 | 330.9 | 336 | 330.2 | 334.2 |
| 07/06/2011 | 334.6 | 334.6 | 331.02 | 331.7 |
| 07/07/2011 | 333.1 | 333.4 | 327.8 | 330.5 |
| 07/08/2011 | 331.5 | 332.1 | 326.8 | 327.6 |
| 07/11/2011 | 326.7 | 329.64 | 323.3 | 324.7 |
| 07/12/2011 | 322.2 | 325 | 318.5 | 323 |
| 07/13/2011 | 322.2 | 323.6 | 319.1 | 322.7 |
| 07/14/2011 | 321 | 321.8 | 316.9 | 317 |
| 07/15/2011 | 316.5 | 320.9 | 316.4 | 320.9 |
| 07/18/2011 | 319.3 | 319.9 | 314.2 | 314.2 |
| 07/19/2011 | 315.3 | 319.4 | 313.8 | 316 |
| 07/20/2011 | 318.8 | 318.9 | 310.4 | 313.1 |
| 07/21/2011 | 314.4 | 314.4 | 307.2 | 311.7 |
| 07/22/2011 | 312.8 | 317.2 | 312.5 | 316.4 |
| 07/25/2011 | 315.1 | 316.5 | 311 | 311.9 |
| 07/26/2011 | 312 | 313.4 | 309.9 | 312.2 |
| 07/27/2011 | 312 | 312.1 | 305.7 | 306.5 |
| 07/28/2011 | 305 | 307.7 | 303.86 | 307 |
| 07/29/2011 | 304.2 | 305.5 | 301.4 | 304.1 |
| 08/01/2011 | 306.9 | 309.3 | 301 | 301.8 |
| 08/02/2011 | 301 | 305 | 300.3 | 300.9 |
| 08/03/2011 | 300 | 302.5 | 294.5 | 295.3 |
| 08/04/2011 | 299 | 299.3 | 287.4 | 288.5 |
| 08/05/2011 | 281.9 | 298.9 | 277.2 | 288.3 |
| 08/08/2011 | 286.1 | 293.07 | 280.4 | 280.4 |
| 08/09/2011 | 280.4 | 291.15 | 271 | 289.8 |
| 08/10/2011 | 294.9 | 297.23 | 282.9 | 285.5 |
| 08/11/2011 | 293.3 | 297.4 | 284.9 | 296.9 |
| 08/12/2011 | 297 | 301.08 | 295.5 | 299.9 |
| 08/15/2011 | 302 | 302.7 | 297.4 | 299.8 |
| 08/16/2011 | 297.7 | 303.93 | 295 | 302.5 |
| 08/17/2011 | 301.3 | 306.8 | 300.1 | 304.3 |
| 08/18/2011 | 301.4 | 305.39 | 296.4 | 298 |
| 08/19/2011 | 296.7 | 300.6 | 289.4 | 296.4 |
| 08/22/2011 | 294.3 | 305.18 | 293.9 | 301.7 |
| 08/23/2011 | 304.4 | 307 | 300.5 | 302.9 |
| 08/24/2011 | 304.8 | 308.1 | 301 | 305.5 |
| 08/25/2011 | 307.9 | 307.9 | 294.5 | 296 |
| 08/26/2011 | 292 | 292 | 292 | 292 |
| 08/30/2011 | 294.9 | 296.33 | 290.3 | 292.7 |
| 08/31/2011 | 292.3 | 302.2 | 292.3 | 299.9 |
| 09/01/2011 | 300.6 | 303.1 | 297.3 | 302.2 |
| 09/02/2011 | 298.9 | 300.48 | 295.4 | 297.4 |
| 09/05/2011 | 292.8 | 295.8 | 286.7 | 287.1 |
| 09/06/2011 | 287.3 | 290.38 | 285.4 | 288.9 |
| 09/07/2011 | 294 | 295.19 | 290.8 | 293.5 |
| 09/08/2011 | 294.5 | 298.8 | 293.3 | 296 |
| 09/09/2011 | 294.9 | 295.2 | 285.1 | 285.7 |
| 09/12/2011 | 280 | 282.5 | 274.1 | 275.6 |
| 09/13/2011 | 279.6 | 279.7 | 272.8 | 276.9 |
| 09/14/2011 | 275.9 | 281.75 | 275.5 | 278.8 |
| 09/15/2011 | 280.9 | 287.42 | 280.4 | 282.4 |
| 09/16/2011 | 284 | 287.9 | 280.21 | 285.9 |
| 09/19/2011 | 280.5 | 284.3 | 280 | 280.6 |
| 09/20/2011 | 278.7 | 282.4 | 278.3 | 281 |
| 09/21/2011 | 281.1 | 281.7 | 274.5 | 274.5 |
| 09/22/2011 | 269.9 | 271.53 | 260.3 | 263.5 |
| 09/23/2011 | 267 | 268.9 | 258 | 266.3 |
| 09/26/2011 | 262.8 | 277.6 | 262.8 | 270.9 |
| 09/27/2011 | 276.1 | 280.45 | 273.6 | 278.3 |
| 09/28/2011 | 277.4 | 280.03 | 272.6 | 274.4 |
| 09/29/2011 | 273 | 275.1 | 271 | 274.3 |
| 09/30/2011 | 271.9 | 275.3 | 271.1 | 274.8 |
| 10/03/2011 | 268.5 | 282 | 268.5 | 281.1 |
| 10/04/2011 | 279.7 | 281.3 | 274.2 | 274.7 |
| 10/05/2011 | 280.2 | 289.3 | 279.2 | 284.6 |
| 10/06/2011 | 284.6 | 293.7 | 284.6 | 293.6 |
| 10/07/2011 | 294.7 | 298 | 291.6 | 292.2 |
| 10/10/2011 | 293.7 | 300 | 292.2 | 298.4 |
| 10/11/2011 | 296.7 | 301.41 | 292.7 | 294.7 |
| 10/12/2011 | 293 | 297.15 | 291.09 | 293.8 |
| 10/13/2011 | 291.2 | 295.3 | 290.8 | 295.3 |
| 10/14/2011 | 294.2 | 300.9 | 293.5 | 298.7 |
| 10/17/2011 | 299.4 | 303 | 297.1 | 300.3 |
| 10/18/2011 | 299.2 | 300.7 | 295.3 | 298.5 |
| 10/19/2011 | 299.9 | 302.2 | 299.6 | 302.1 |
| 10/20/2011 | 298.4 | 303.2 | 297.1 | 299.5 |
| 10/21/2011 | 301.3 | 306.2 | 299.6 | 306 |
| 10/24/2011 | 306 | 308.9 | 304.68 | 306.5 |
| 10/25/2011 | 306 | 307.1 | 300.2 | 303 |
| 10/26/2011 | 302.5 | 303.7 | 300.7 | 303.5 |
| 10/27/2011 | 312 | 314.9 | 304.8 | 307.6 |
| 10/28/2011 | 308.5 | 310.98 | 301.7 | 303.7 |
| 10/31/2011 | 302.5 | 304.3 | 299.1 | 299.1 |
| 11/01/2011 | 295.7 | 295.7 | 288.1 | 290.3 |
| 11/02/2011 | 294.2 | 297.7 | 290.2 | 297.2 |
| 11/03/2011 | 294.1 | 303.5 | 292.8 | 302.1 |
| 11/04/2011 | 304.1 | 305.2 | 299.6 | 302 |
| 11/07/2011 | 299.8 | 301.1 | 295.8 | 298.6 |
| 11/08/2011 | 298 | 303.2 | 298 | 300.3 |
| 11/09/2011 | 301.8 | 304.9 | 297.6 | 297.6 |
| 11/10/2011 | 292.1 | 300.52 | 292.1 | 296.7 |
| 11/11/2011 | 296.5 | 309.1 | 295.87 | 307.1 |
| 11/14/2011 | 306.4 | 307.5 | 302.32 | 304 |
| 11/15/2011 | 302.4 | 307.2 | 300.2 | 305.4 |
| 11/16/2011 | 300.1 | 306.01 | 298.6 | 300.4 |
| 11/17/2011 | 299.9 | 301.3 | 295.7 | 299 |
| 11/18/2011 | 298.3 | 301.63 | 294.5 | 298.6 |
| 11/21/2011 | 296.7 | 297.7 | 291.4 | 291.8 |
| 11/22/2011 | 292.7 | 296 | 287.4 | 288.2 |
| 11/23/2011 | 285.9 | 291.9 | 285.9 | 287.2 |
| 11/24/2011 | 287.7 | 288.5 | 282.92 | 284.2 |
| 11/25/2011 | 283.3 | 287.77 | 280.5 | 286 |
| 11/28/2011 | 288.5 | 295.5 | 287 | 293.6 |
| 11/29/2011 | 294.2 | 298.3 | 292.5 | 297.5 |
| 11/30/2011 | 295.1 | 304 | 292.7 | 304 |
| 12/01/2011 | 303.2 | 308.74 | 302.7 | 303.2 |
| 12/02/2011 | 305.4 | 306.1 | 297.3 | 299.1 |
| 12/05/2011 | 301.5 | 302.12 | 297.4 | 298.4 |
| 12/06/2011 | 297.1 | 302.2 | 292.8 | 294.9 |
| 12/07/2011 | 297.1 | 297.9 | 290.5 | 295.5 |
| 12/08/2011 | 297 | 299.2 | 292.9 | 293.5 |
| 12/09/2011 | 292 | 298.9 | 290.79 | 297.2 |
| 12/12/2011 | 296.4 | 297.19 | 292.7 | 292.7 |
| 12/13/2011 | 293.7 | 295.6 | 292.2 | 294.2 |
| 12/14/2011 | 291.5 | 294.93 | 288.6 | 288.6 |
| 12/15/2011 | 290.6 | 293 | 288.8 | 289.9 |
| 12/16/2011 | 291.1 | 292.3 | 287.7 | 287.7 |
| 12/19/2011 | 285.8 | 290.6 | 285 | 288.2 |
| 12/20/2011 | 287.1 | 294.78 | 287 | 292.9 |
| 12/21/2011 | 293.6 | 295.3 | 286.1 | 287.3 |
| 12/22/2011 | 288 | 293.5 | 288 | 290.3 |
| 12/23/2011 | 292.1 | 295.2 | 289.6 | 295.2 |
| 12/28/2011 | 296.8 | 298.4 | 294.5 | 296.1 |
| 12/29/2011 | 296 | 298 | 294.2 | 296 |
| 12/30/2011 | 297.3 | 302.9 | 295.1 | 302.9 |