SBRY.L: J Sainsbury plc Historical Data

1999 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 441.2567

CLOSE 439.6472

Low

LOW 326.87

High

HIGH 548.59

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1999	541.4	541.4	541.4	541.4
01/04/1999	548.59	548.59	510.88	514.3
01/05/1999	520.02	520.02	509.73	512.02
01/06/1999	517.73	530.31	516.59	523.45
01/07/1999	523.45	534.88	521.16	530.31
01/08/1999	538.31	540.59	530.31	533.73
01/11/1999	542.88	547.45	520.02	531.45
01/12/1999	528.02	539.45	524.59	534.88
01/13/1999	526.88	533.73	515.45	526.88
01/14/1999	524.59	524.59	490.3	513.16
01/15/1999	507.45	516.59	498.3	512.02
01/18/1999	514.3	516.59	501.73	512.02
01/19/1999	513.16	513.16	493.73	497.16
01/20/1999	507.45	509.73	480.02	494.88
01/21/1999	506.3	506.3	486.88	490.3
01/22/1999	485.73	485.73	468.59	477.73
01/25/1999	472.02	488.02	468.59	483.45
01/26/1999	489.16	500.59	486.88	489.16
01/27/1999	500.59	500.59	477.73	488.02
01/28/1999	481.16	499.45	480.02	483.45
01/29/1999	491.45	494.88	485.73	488.02
02/01/1999	488.02	488.02	488.02	488.02
02/02/1999	482.3	498.3	477.73	493.73
02/03/1999	493.73	493.73	488.02	489.16
02/04/1999	494.88	494.88	485.73	490.3
02/05/1999	482.3	482.3	437.73	449.16
02/08/1999	449.16	449.16	449.16	449.16
02/09/1999	442.3	443.45	425.16	433.16
02/10/1999	433.16	433.16	433.16	433.16
02/11/1999	433.16	433.16	433.16	433.16
02/12/1999	437.73	444.59	429.73	437.73
02/15/1999	438.87	440.02	429.73	432.02
02/16/1999	432.02	438.87	430.87	433.16
02/17/1999	434.3	445.73	432.02	438.87
02/18/1999	442.3	443.45	428.59	432.02
02/19/1999	432.02	432.02	408.02	417.16
02/22/1999	417.16	417.16	417.16	417.16
02/23/1999	411.44	414.87	404.59	411.44
02/24/1999	411.44	422.87	408.02	421.73
02/25/1999	421.73	421.73	400.02	409.16
02/26/1999	410.3	420.59	404.59	411.44
03/01/1999	409.16	418.3	394.3	413.73
03/02/1999	418.3	424.02	414.87	418.3
03/03/1999	418.3	418.3	418.3	418.3
03/04/1999	406.87	412.59	395.44	403.44
03/05/1999	409.16	419.44	400.02	412.59
03/08/1999	410.3	411.44	401.16	405.73
03/09/1999	408.02	409.16	395.44	398.87
03/10/1999	408.02	408.02	390.87	395.44
03/11/1999	396.59	397.73	388.59	394.3
03/12/1999	405.73	405.73	392.01	393.16
03/15/1999	397.73	408.02	385.16	396.59
03/16/1999	395.44	401.16	392.01	398.87
03/17/1999	403.44	414.87	398.87	408.02
03/18/1999	408.02	409.16	396.59	400.02
03/19/1999	402.3	416.02	400.02	414.87
03/22/1999	418.3	433.16	409.16	427.44
03/23/1999	425.16	436.59	420.59	422.87
03/24/1999	417.16	449.16	417.16	445.73
03/25/1999	448.02	461.73	442.3	453.73
03/26/1999	449.16	451.45	430.87	430.87
03/29/1999	434.3	442.3	427.44	435.44
03/30/1999	433.16	440.02	433.16	435.44
03/31/1999	426.3	438.87	426.3	438.87
04/01/1999	436.59	441.16	433.16	438.87
04/02/1999	432.38	432.38	432.38	432.38
04/05/1999	438.87	438.87	438.87	438.87
04/06/1999	441.16	448.02	435.44	437.73
04/07/1999	437.73	443.45	436.59	438.87
04/08/1999	436.59	443.45	434.3	438.87
04/09/1999	444.59	446.87	425.16	432.02
04/12/1999	434.3	434.3	422.87	427.44
04/13/1999	432.02	433.16	424.02	429.73
04/14/1999	426.3	432.02	411.44	424.02
04/15/1999	419.44	432.02	417.16	429.73
04/16/1999	437.73	460.59	436.59	445.73
04/19/1999	451.45	477.73	446.87	473.16
04/20/1999	470.87	473.16	457.16	457.16
04/21/1999	458.3	466.3	451.45	466.3
04/22/1999	464.02	480.02	459.45	464.02
04/23/1999	467.45	475.45	451.45	469.73
04/26/1999	474.3	478.88	461.73	466.3
04/27/1999	457.16	466.3	457.16	462.87
04/28/1999	459.45	459.45	443.45	456.02
04/29/1999	450.3	454.87	432.02	432.02
04/30/1999	444.59	456.02	435.44	451.45
05/03/1999	451.45	451.45	451.45	451.45
05/04/1999	465.16	466.3	454.87	462.87
05/05/1999	460.59	475.45	459.45	468.59
05/06/1999	472.02	482.3	468.59	480.02
05/07/1999	482.3	493.73	478.88	490.3
05/10/1999	489.16	493.73	474.3	483.45
05/11/1999	480.02	490.3	475.45	486.88
05/12/1999	485.73	490.3	457.16	472.02
05/13/1999	467.45	475.45	460.59	466.3
05/14/1999	462.87	478.88	454.87	461.73
05/17/1999	459.45	474.3	453.73	461.73
05/18/1999	467.45	467.45	454.87	460.59
05/19/1999	465.16	474.3	459.45	467.45
05/20/1999	474.3	477.73	460.59	464.02
05/21/1999	461.73	467.45	453.73	454.87
05/24/1999	462.87	462.87	452.59	452.59
05/25/1999	449.16	451.45	432.02	434.3
05/26/1999	435.44	436.59	425.16	428.59
05/27/1999	428.59	440.02	425.16	437.73
05/28/1999	438.87	438.87	429.73	434.3
05/31/1999	434.3	434.3	434.3	434.3
06/01/1999	433.16	449.16	433.16	435.44
06/02/1999	442.3	450.3	440.02	444.59
06/03/1999	448.02	448.02	434.3	441.16
06/04/1999	441.16	445.73	436.59	443.45
06/07/1999	444.59	454.87	441.16	453.73
06/08/1999	451.45	460.59	451.45	456.02
06/09/1999	449.16	457.16	443.45	456.02
06/10/1999	456.02	456.02	442.3	444.59
06/11/1999	448.02	449.16	443.45	446.87
06/14/1999	440.02	443.45	421.73	425.16
06/15/1999	428.59	433.16	413.73	416.02
06/16/1999	418.3	430.87	413.73	420.59
06/17/1999	425.16	449.16	422.87	434.3
06/18/1999	435.44	450.3	433.16	438.87
06/21/1999	443.45	445.73	437.73	441.16
06/22/1999	432.02	451.45	432.02	434.3
06/23/1999	436.59	437.73	434.3	436.59
06/24/1999	435.44	454.87	434.3	438.87
06/25/1999	440.02	456.02	437.73	443.45
06/28/1999	449.16	459.45	443.45	454.87
06/29/1999	456.02	459.45	451.45	456.02
06/30/1999	456.02	459.45	448.02	457.16
07/01/1999	457.16	477.73	457.16	469.73
07/02/1999	470.87	476.59	469.73	474.3
07/05/1999	475.45	477.73	472.02	474.3
07/06/1999	470.87	489.16	470.87	476.59
07/07/1999	475.45	477.73	466.3	476.59
07/08/1999	468.59	477.73	468.59	474.3
07/09/1999	472.02	476.59	467.45	475.45
07/12/1999	468.59	475.45	465.16	465.16
07/13/1999	465.16	466.3	451.45	451.45
07/14/1999	452.59	458.3	452.59	457.16
07/15/1999	457.16	459.45	449.16	453.73
07/16/1999	453.73	457.16	451.45	453.73
07/19/1999	451.45	452.59	444.59	445.73
07/20/1999	449.16	450.3	438.87	442.3
07/21/1999	438.87	442.3	434.3	438.87
07/22/1999	433.16	448.02	430.87	433.16
07/23/1999	428.59	432.02	424.02	426.3
07/26/1999	432.02	432.02	416.02	418.3
07/27/1999	419.44	429.73	419.44	422.87
07/28/1999	429.73	437.73	425.16	433.16
07/29/1999	424.02	437.73	424.02	428.59
07/30/1999	433.16	438.87	422.87	426.3
08/02/1999	427.44	436.59	422.87	426.3
08/03/1999	429.73	438.87	427.44	428.59
08/04/1999	429.73	449.16	429.73	444.59
08/05/1999	452.59	452.59	440.02	445.73
08/06/1999	446.87	456.02	445.73	451.45
08/09/1999	445.73	450.3	437.73	450.3
08/10/1999	448.02	449.16	428.59	429.73
08/11/1999	435.44	445.73	430.87	445.73
08/12/1999	448.02	448.02	430.87	432.02
08/13/1999	433.16	449.16	430.87	442.3
08/16/1999	442.3	457.16	438.87	452.59
08/17/1999	445.73	451.45	442.3	445.73
08/18/1999	445.73	465.16	440.02	457.16
08/19/1999	456.02	473.16	456.02	469.73
08/20/1999	470.87	473.16	467.45	470.87
08/23/1999	457.16	482.3	457.16	475.45
08/24/1999	470.87	480.02	470.87	476.59
08/25/1999	474.3	485.73	474.3	480.02
08/26/1999	488.02	488.02	470.87	485.73
08/27/1999	481.16	505.16	480.02	481.16
08/30/1999	481.16	481.16	481.16	481.16
08/31/1999	481.16	498.3	481.16	491.45
09/01/1999	488.02	493.73	486.88	490.3
09/02/1999	492.59	498.3	488.02	493.73
09/03/1999	492.59	528.02	492.59	516.59
09/06/1999	504.02	515.45	502.88	509.73
09/07/1999	509.73	520.02	489.16	494.88
09/08/1999	493.73	500.59	491.45	498.3
09/09/1999	492.59	497.16	491.45	492.59
09/10/1999	491.45	507.45	491.45	494.88
09/13/1999	509.73	509.73	488.02	491.45
09/14/1999	488.02	498.3	488.02	489.16
09/15/1999	488.02	494.88	481.16	486.88
09/16/1999	485.73	490.3	476.59	477.73
09/17/1999	481.16	481.16	465.16	470.87
09/20/1999	468.59	470.87	456.02	460.59
09/21/1999	460.59	466.3	442.3	449.16
09/22/1999	440.02	449.16	430.87	433.16
09/23/1999	456.02	456.02	429.73	434.3
09/24/1999	442.3	442.3	418.3	428.59
09/27/1999	430.87	444.59	430.87	442.3
09/28/1999	434.3	451.45	434.3	438.87
09/29/1999	445.73	449.16	436.59	442.3
09/30/1999	440.02	444.59	430.87	433.16
10/01/1999	425.16	432.02	419.44	422.87
10/04/1999	465.16	465.16	425.16	428.59
10/05/1999	435.44	436.59	426.3	434.3
10/06/1999	426.3	441.16	422.87	436.59
10/07/1999	443.45	448.02	433.16	434.3
10/08/1999	432.02	435.44	422.87	424.02
10/11/1999	443.45	454.87	432.02	448.02
10/12/1999	452.59	452.59	428.59	432.02
10/13/1999	426.3	430.87	420.59	425.16
10/14/1999	430.87	430.87	419.44	422.87
10/15/1999	421.73	429.73	414.87	425.16
10/18/1999	434.3	434.3	414.87	422.87
10/19/1999	433.16	437.73	422.87	429.73
10/20/1999	429.73	433.16	425.16	427.44
10/21/1999	418.3	426.3	409.16	411.44
10/22/1999	414.87	417.16	405.73	414.87
10/25/1999	416.02	428.59	405.73	405.73
10/26/1999	416.02	416.02	402.3	405.73
10/27/1999	409.16	409.16	388.59	405.73
10/28/1999	406.87	422.87	392.01	411.44
10/29/1999	411.44	418.3	411.44	417.16
11/01/1999	443.45	444.59	413.73	417.16
11/02/1999	432.02	432.02	409.16	413.73
11/03/1999	419.44	419.44	405.73	408.02
11/04/1999	416.02	417.16	405.73	412.59
11/05/1999	433.16	433.16	404.59	418.3
11/08/1999	429.73	429.73	405.73	419.44
11/09/1999	412.59	428.59	410.3	410.3
11/10/1999	414.87	416.02	402.3	408.02
11/11/1999	401.16	405.73	396.59	398.87
11/12/1999	401.16	408.02	393.16	401.16
11/15/1999	406.87	416.02	403.44	405.73
11/16/1999	404.59	413.73	403.44	406.87
11/17/1999	409.16	411.44	390.87	393.16
11/18/1999	394.3	406.87	387.44	388.59
11/19/1999	392.01	396.59	360.01	363.44
11/22/1999	369.16	372.59	354.3	354.3
11/23/1999	365.73	368.01	349.73	364.59
11/24/1999	365.73	370.3	350.87	350.87
11/25/1999	355.44	363.44	346.3	361.16
11/26/1999	346.3	362.3	346.3	358.87
11/29/1999	363.44	364.59	346.3	348.58
11/30/1999	346.3	364.59	344.01	354.3
12/01/1999	354.3	379.44	352.01	377.16
12/02/1999	370.3	388.59	370.3	387.44
12/03/1999	380.59	389.73	369.16	373.73
12/06/1999	370.3	380.59	352.01	356.58
12/07/1999	365.73	365.73	346.3	349.73
12/08/1999	356.58	356.58	332.58	336.01
12/09/1999	331.44	347.44	326.87	337.16
12/10/1999	342.87	353.16	332.58	342.87
12/13/1999	354.3	380.59	354.3	368.01
12/14/1999	370.3	396.59	369.16	393.16
12/15/1999	395.44	413.73	373.73	379.44
12/16/1999	388.59	388.59	355.44	369.16
12/17/1999	368.01	385.16	362.3	380.59
12/20/1999	374.87	400.02	368.01	392.01
12/21/1999	394.3	394.3	371.44	394.3
12/22/1999	380.59	405.73	380.59	397.73
12/23/1999	395.44	400.02	384.01	396.59
12/24/1999	390.87	400.02	382.87	396.59
12/27/1999	390.87	400.02	382.87	396.59
12/28/1999	390.87	400.02	382.87	396.59
12/29/1999	395.44	404.59	378.3	390.87
12/30/1999	406.59	411.16	388.01	399.16
12/31/1999	392.49	392.49	392.49	392.49

Menu

Create your free account now!

SBRY.L: J Sainsbury plc Historical Data

1999 Historical Chart

Average

Low

High