SBRY.L: J Sainsbury plc Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 584.1203

CLOSE 584.5623

Low

LOW 499.45

High

HIGH 667.45

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	581.74	581.74	581.74	581.74
01/02/1998	582.88	605.74	582.88	590.88
01/05/1998	588.59	589.74	571.45	588.59
01/06/1998	581.74	588.59	580.59	587.45
01/07/1998	585.16	585.16	574.88	576.02
01/08/1998	579.45	580.59	563.45	568.02
01/09/1998	565.74	565.74	547.45	548.59
01/12/1998	539.45	571.45	539.45	560.02
01/13/1998	564.59	568.02	558.88	566.88
01/14/1998	564.59	565.74	558.88	562.31
01/15/1998	562.31	574.88	562.31	574.88
01/16/1998	576.02	581.74	571.45	571.45
01/19/1998	577.16	579.45	570.31	574.88
01/20/1998	574.88	582.88	574.88	577.16
01/21/1998	577.16	587.45	573.74	587.45
01/22/1998	581.74	590.88	581.74	586.31
01/23/1998	586.31	586.31	576.02	582.88
01/26/1998	581.74	581.74	573.74	577.16
01/27/1998	577.16	578.31	558.88	565.74
01/28/1998	565.74	581.74	565.74	577.16
01/29/1998	577.16	577.16	568.02	571.45
01/30/1998	572.59	573.74	562.31	568.02
02/02/1998	565.74	565.74	544.02	560.02
02/03/1998	556.59	574.88	556.59	572.59
02/04/1998	577.16	577.16	554.31	562.31
02/05/1998	564.59	570.31	554.31	560.02
02/06/1998	563.45	565.74	550.88	553.16
02/09/1998	549.73	549.73	531.45	534.88
02/10/1998	531.45	536.02	526.88	526.88
02/11/1998	530.31	533.73	524.59	526.88
02/12/1998	520.02	524.59	514.3	514.3
02/13/1998	515.45	515.45	500.59	510.88
02/16/1998	510.88	522.31	504.02	516.59
02/17/1998	523.45	526.88	521.16	522.31
02/18/1998	520.02	528.02	518.88	523.45
02/19/1998	518.88	521.16	514.3	517.73
02/20/1998	521.16	525.73	516.59	524.59
02/23/1998	542.88	542.88	510.88	510.88
02/24/1998	517.73	529.16	517.73	520.02
02/25/1998	528.02	537.16	523.45	537.16
02/26/1998	528.02	536.02	526.88	533.73
02/27/1998	536.02	538.31	531.45	538.31
03/02/1998	534.88	538.31	530.31	532.59
03/03/1998	532.59	542.88	532.59	540.59
03/04/1998	534.88	541.73	529.16	536.02
03/05/1998	537.16	544.02	536.02	538.31
03/06/1998	534.88	541.73	518.88	537.16
03/09/1998	541.73	555.45	539.45	548.59
03/10/1998	547.45	556.59	542.88	553.16
03/11/1998	557.74	557.74	541.73	544.02
03/12/1998	541.73	562.31	541.73	556.59
03/13/1998	554.31	565.74	554.31	560.02
03/16/1998	564.59	564.59	556.59	562.31
03/17/1998	563.45	571.45	555.45	562.31
03/18/1998	565.74	574.88	565.74	574.88
03/19/1998	574.88	581.74	560.02	579.45
03/20/1998	581.74	581.74	565.74	568.02
03/23/1998	568.02	568.02	568.02	568.02
03/24/1998	568.02	586.31	564.59	582.88
03/25/1998	574.88	595.45	574.88	595.45
03/26/1998	577.16	587.45	577.16	586.31
03/27/1998	588.59	594.31	582.88	589.74
03/30/1998	586.31	590.88	576.02	585.16
03/31/1998	585.16	593.17	578.31	586.31
04/01/1998	586.31	609.17	584.02	605.74
04/02/1998	610.31	614.88	593.17	602.31
04/03/1998	605.74	616.02	594.31	601.17
04/06/1998	601.17	605.74	587.45	593.17
04/07/1998	589.74	608.02	584.02	592.02
04/08/1998	590.88	592.02	580.59	590.88
04/09/1998	586.31	600.02	580.59	582.88
04/10/1998	573.14	573.14	573.14	573.14
04/13/1998	582.88	582.88	582.88	582.88
04/14/1998	585.16	585.16	560.02	570.31
04/15/1998	570.31	578.31	570.31	571.45
04/16/1998	570.31	572.59	560.02	570.31
04/17/1998	564.59	564.59	549.73	550.88
04/20/1998	565.74	565.74	550.88	556.59
04/21/1998	544.02	553.16	539.45	553.16
04/22/1998	557.74	557.74	537.16	546.31
04/23/1998	542.88	550.88	532.59	547.45
04/24/1998	541.73	554.31	526.88	539.45
04/27/1998	531.45	533.73	525.73	531.45
04/28/1998	528.02	539.45	528.02	534.88
04/29/1998	536.02	547.45	533.73	537.16
04/30/1998	537.16	542.88	532.59	534.88
05/01/1998	534.88	548.59	534.88	546.31
05/04/1998	546.31	546.31	546.31	546.31
05/05/1998	550.88	550.88	544.02	548.59
05/06/1998	571.45	577.16	558.88	573.74
05/07/1998	571.45	596.59	571.45	596.59
05/08/1998	594.31	598.88	586.31	594.31
05/11/1998	585.16	602.31	585.16	597.74
05/12/1998	596.59	605.74	586.31	588.59
05/13/1998	589.74	593.17	573.74	585.16
05/14/1998	582.88	582.88	566.88	577.16
05/15/1998	565.74	571.45	557.74	570.31
05/18/1998	550.88	556.59	545.16	549.73
05/19/1998	555.45	592.02	550.88	588.59
05/20/1998	585.16	587.45	568.02	572.59
05/21/1998	577.16	579.45	570.31	571.45
05/22/1998	572.59	576.02	554.31	568.02
05/25/1998	568.02	568.02	568.02	568.02
05/26/1998	574.88	574.88	554.31	554.31
05/27/1998	554.31	554.31	542.88	554.31
05/28/1998	562.31	571.45	555.45	557.74
05/29/1998	566.88	580.59	552.02	553.16
06/01/1998	565.74	565.74	550.88	565.74
06/02/1998	571.45	580.59	557.74	558.88
06/03/1998	563.45	577.16	563.45	574.88
06/04/1998	577.16	584.02	576.02	582.88
06/05/1998	580.59	589.74	577.16	586.31
06/08/1998	588.59	598.88	585.16	594.31
06/09/1998	592.02	592.02	582.88	589.74
06/10/1998	580.59	588.59	580.59	588.59
06/11/1998	586.31	586.31	582.88	584.02
06/12/1998	584.02	584.02	565.74	568.02
06/15/1998	565.74	565.74	548.59	558.88
06/16/1998	556.59	563.45	556.59	558.88
06/17/1998	564.59	587.45	563.45	580.59
06/18/1998	582.88	585.16	581.74	584.02
06/19/1998	588.59	600.02	582.88	594.31
06/22/1998	596.59	605.74	594.31	603.45
06/23/1998	605.74	611.45	597.74	611.45
06/24/1998	610.31	628.6	610.31	625.17
06/25/1998	632.02	648.02	632.02	641.17
06/26/1998	634.31	641.17	627.45	633.17
06/29/1998	633.17	633.17	620.59	624.02
06/30/1998	618.31	618.31	605.74	610.31
07/01/1998	612.59	634.31	602.31	622.88
07/02/1998	626.31	640.02	626.31	629.74
07/03/1998	629.74	634.31	628.6	629.74
07/06/1998	633.17	633.17	626.31	628.6
07/07/1998	633.17	635.45	618.31	627.45
07/08/1998	627.45	630.88	624.02	626.31
07/09/1998	622.88	622.88	604.59	605.74
07/10/1998	622.88	628.6	612.59	621.74
07/13/1998	628.6	629.74	614.88	620.59
07/14/1998	617.17	626.31	617.17	622.88
07/15/1998	625.17	628.6	620.59	627.45
07/16/1998	622.88	638.88	606.88	606.88
07/17/1998	616.02	616.02	602.31	604.59
07/20/1998	609.17	609.17	594.31	600.02
07/21/1998	600.02	605.74	595.45	604.59
07/22/1998	610.31	610.31	600.02	603.45
07/23/1998	598.88	605.74	597.74	604.59
07/24/1998	597.74	621.74	597.74	620.59
07/27/1998	611.45	616.02	610.31	614.88
07/28/1998	617.17	619.45	609.17	612.59
07/29/1998	611.45	611.45	594.31	598.88
07/30/1998	577.16	581.74	573.74	580.59
07/31/1998	584.02	622.88	582.88	614.88
08/03/1998	609.17	609.17	596.59	609.17
08/04/1998	609.17	609.17	581.74	590.88
08/05/1998	580.59	580.59	569.16	574.88
08/06/1998	571.45	577.16	571.45	577.16
08/07/1998	577.16	586.31	574.88	582.88
08/10/1998	588.59	592.02	582.88	585.16
08/11/1998	590.88	590.88	564.59	564.59
08/12/1998	569.16	577.16	553.16	577.16
08/13/1998	561.16	576.02	561.16	576.02
08/14/1998	580.59	603.45	580.59	593.17
08/17/1998	593.17	596.59	588.59	588.59
08/18/1998	596.59	619.45	595.45	608.02
08/19/1998	611.45	622.88	604.59	610.31
08/20/1998	610.31	611.45	605.74	609.17
08/21/1998	602.31	606.88	584.02	594.31
08/24/1998	597.74	597.74	565.74	592.02
08/25/1998	592.02	601.17	592.02	596.59
08/26/1998	582.88	587.45	570.31	578.31
08/27/1998	565.74	586.31	563.45	577.16
08/28/1998	555.45	597.74	555.45	588.59
08/31/1998	588.59	588.59	588.59	588.59
09/01/1998	585.16	617.17	581.74	608.02
09/02/1998	619.45	624.02	605.74	610.31
09/03/1998	592.02	602.31	588.59	598.88
09/04/1998	600.02	613.74	600.02	603.45
09/07/1998	610.31	621.74	609.17	619.45
09/08/1998	620.59	627.45	614.88	617.17
09/09/1998	614.88	619.45	605.74	608.02
09/10/1998	603.45	616.02	601.17	604.59
09/11/1998	601.17	626.31	601.17	622.88
09/14/1998	626.31	640.02	624.02	636.6
09/15/1998	634.31	648.02	634.31	648.02
09/16/1998	640.02	667.45	640.02	642.31
09/17/1998	622.88	622.88	594.31	600.02
09/18/1998	596.59	627.45	596.59	622.88
09/21/1998	619.45	628.6	613.74	621.74
09/22/1998	625.17	640.02	621.74	635.45
09/23/1998	617.17	633.17	608.02	632.02
09/24/1998	632.02	632.02	620.59	627.45
09/25/1998	630.88	633.17	625.17	632.02
09/28/1998	628.6	651.45	627.45	649.17
09/29/1998	645.74	648.02	638.88	648.02
09/30/1998	637.74	646.88	635.45	643.45
10/01/1998	628.6	650.31	628.6	649.17
10/02/1998	643.45	667.45	636.6	662.88
10/05/1998	652.6	662.88	646.88	651.45
10/06/1998	657.17	665.17	653.74	662.88
10/07/1998	665.17	666.31	649.17	662.88
10/08/1998	656.02	660.6	640.02	649.17
10/09/1998	656.02	657.17	630.88	651.45
10/12/1998	661.74	661.74	644.6	654.88
10/13/1998	652.6	652.6	634.31	640.02
10/14/1998	638.88	650.31	637.74	650.31
10/15/1998	649.17	653.74	637.74	649.17
10/16/1998	658.31	658.31	622.88	643.45
10/19/1998	648.02	656.02	643.45	656.02
10/20/1998	661.74	665.17	654.88	661.74
10/21/1998	657.17	658.31	627.45	629.74
10/22/1998	632.02	636.6	628.6	628.6
10/23/1998	630.88	649.17	624.02	644.6
10/26/1998	651.45	667.45	634.31	634.31
10/27/1998	637.74	645.74	634.31	638.88
10/28/1998	603.45	604.59	590.88	600.02
10/29/1998	594.31	601.17	585.16	593.17
10/30/1998	616.02	616.02	595.45	603.45
11/02/1998	610.31	622.88	605.74	613.74
11/03/1998	605.74	618.31	605.74	614.88
11/04/1998	605.74	618.31	604.59	604.59
11/05/1998	602.31	612.59	598.88	609.17
11/06/1998	612.59	628.6	609.17	628.6
11/09/1998	617.17	627.45	611.45	622.88
11/10/1998	617.17	622.88	611.45	616.02
11/11/1998	625.17	634.31	622.88	629.74
11/12/1998	620.59	622.88	605.74	609.17
11/13/1998	601.17	608.02	588.59	605.74
11/16/1998	617.17	617.17	582.88	582.88
11/17/1998	584.02	597.74	579.45	594.31
11/18/1998	604.59	604.59	577.16	578.31
11/19/1998	579.45	596.59	571.45	588.59
11/20/1998	593.17	621.74	587.45	598.88
11/23/1998	605.74	612.59	605.74	609.17
11/24/1998	611.45	611.45	603.45	608.02
11/25/1998	611.45	616.02	603.45	603.45
11/26/1998	595.45	601.17	585.16	588.59
11/27/1998	588.59	594.31	577.16	588.59
11/30/1998	586.31	600.02	579.45	579.45
12/01/1998	576.02	578.31	564.59	568.02
12/02/1998	569.16	569.16	546.31	546.31
12/03/1998	538.31	554.31	538.31	541.73
12/04/1998	558.88	558.88	536.02	542.88
12/07/1998	530.31	539.45	528.02	528.02
12/08/1998	529.16	536.02	515.45	520.02
12/09/1998	517.73	531.45	505.16	531.45
12/10/1998	522.31	550.88	522.31	531.45
12/11/1998	531.45	531.45	512.02	515.45
12/14/1998	509.73	516.59	499.45	514.3
12/15/1998	513.16	541.73	512.02	536.02
12/16/1998	548.59	558.88	534.88	537.16
12/17/1998	531.45	532.59	520.02	530.31
12/18/1998	528.02	534.88	524.59	530.31
12/21/1998	537.16	537.16	529.16	536.02
12/22/1998	538.31	552.02	538.31	547.45
12/23/1998	548.59	556.59	546.31	552.02
12/24/1998	542.88	552.02	542.88	549.73
12/25/1998	540.55	540.55	540.55	540.55
12/28/1998	549.73	549.73	549.73	549.73
12/29/1998	549.73	560.02	549.73	555.45
12/30/1998	554.31	556.59	542.88	549.73
12/31/1998	549.73	549.73	549.73	549.73

Menu

Create your free account now!

SBRY.L: J Sainsbury plc Historical Data

1998 Historical Chart

Average

Low

High