Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
12:54:03
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.8
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 328.8308
CLOSE 328.5983

Low

LOW 293.7

High

HIGH 361.8
DATEOPENHIGHLOWCLOSE
01/02/2026325.2329.64324.4328
01/05/2026329.8332324.8328
01/06/2026327.6338327.4332.6
01/07/2026333.2338.6331.6336.6
01/08/2026330.4332.59321.6329
01/09/2026329329307.4311.6
01/12/2026311312.4303.6311.4
01/13/2026310.4311.6307308.8
01/14/2026310.2312307.2311
01/15/2026311.6317.6310316
01/16/2026315.4316.2312.2314.8
01/19/2026317.2321.39315317.4
01/20/2026319.4319.4313.4314.6
01/21/2026315.2317.4311.6315
01/22/2026315320310.4316
01/23/2026315.4317.2310.4313
01/26/2026315.2319.4312.49316.6
01/27/2026316317.6312.6317.6
01/28/2026317.2320.6312.9316.6
01/29/2026316.8317.71314316
01/30/2026316.8323.2315.6320.4
02/02/2026324326.6322323
02/03/2026323.8328321326
02/04/2026326.4336.6325335.2
02/05/2026336.2336.32328.5334.8
02/06/2026334.4337333336
02/09/2026336.4339.4330.99334.2
02/10/2026334.2338.6333337.8
02/11/2026337.8347.4336.4347.4
02/12/2026348.8350.2341.6350.2
02/13/2026350.2354.4348352.2
02/16/2026353.6354.6349.2353
02/17/2026353.4358352354
02/18/2026355.4356.4352.2354.6
02/19/2026354.8356.6351.2354.6
02/20/2026354.8357.4351.4355.2
02/23/2026354.8358.2353.8357.2
02/24/2026358.8361.8357359.4
02/25/2026358.4361.2354.4358.6
02/26/2026356.2357.6349.18352.8
02/27/2026353.4355.4343349
03/02/2026349349.4343.4344
03/03/2026343.6345.2340343.2
03/04/2026343.2352.4342.4348.2
03/05/2026348.4351.2345.8347.8
03/06/2026346.8348.4337340.6
03/09/2026337.2337.4331.6336.4
03/10/2026336.2337.6330334.8
03/11/2026334.8337332.6334.4
03/12/2026333345.4332.4341.8
03/13/2026340.6348.29338.18346.4
03/16/2026345.4351.6344350.2
03/17/2026353354.2350351.8
03/18/2026352.6352.8346.4348
03/19/2026344.8347.8341341.8
03/20/2026343.6345330333
03/23/2026328.8332.4322.1325.2
03/24/2026328.2329.8321329.8
03/25/2026332333.6327.8331.8
03/26/2026331.8334.8330330.8
03/27/2026332332.2325.6332
03/30/2026331.8337330.8335
03/31/2026336.4341.2334.6339
04/01/2026341.6344338.4341.6
04/02/2026343.4347.97341.6346.8
04/07/2026350350.1344.5345.1
04/08/2026354.7355346.14351
04/09/2026353354.4350.09352.9
04/10/2026352.2354350351.4
04/13/2026351.7354.1349.4351.2
04/14/2026350.7354.1345.5348.5
04/15/2026349.4350.4348.3348.5
04/16/2026350357349.5351.6
04/17/2026354.9354.9346.9351.7
04/20/2026352.9355.7351.8353
04/21/2026352.8355.2350.3351.1
04/22/2026351.7354.8350.3353.1
04/23/2026336.3340.1327.6340.1
04/24/2026339.1349.3339344.5
04/27/2026330336327.9333
04/28/2026332.7334.2326.1327.3
04/29/2026326.3329.1325.5327.2
04/30/2026327.6332.1325.9328.8
05/01/2026328.1329.9325.9328.4
05/05/2026328.2329.7319.6320.4
05/06/2026321.4328.7320.9323.9
05/07/2026325326.1318.4319.3
05/08/2026318.3319.4310.9313.7
05/11/2026313.6314.9308.6308.6
05/12/2026308.1309.3304.7304.7
05/13/2026304.6307.7299.3305.1
05/14/2026305.8308.8305.5306.8
05/15/2026307.2308300.9302.6
05/18/2026302.9310.1302.6310.1
05/19/2026312.6314.69309.5310.6
05/20/2026304.6312.2303.6310.1
05/21/2026308.9315.9308.4315.1
05/22/2026317.8318.5309.6309.6
05/26/2026311.6314307.2308.1
05/27/2026306.8308.9302.9306.2
05/28/2026306307.3302.8303.3
05/29/2026303304.9296.3296.3
06/01/2026298303297.2300.7
06/02/2026302.2303295.16296.3
06/03/2026297.3304.6297304.6
06/04/2026294.3298.8293.7295.2
06/05/2026299.6303.41299.02300.5
06/08/2026302.7303.9299.9302.3
06/09/2026301.4306301.1303.9
06/10/2026305.3309.4304.7309.4
06/11/2026309.1312.4308.3309.9
06/12/2026310.7314.4310.3313.8
06/15/2026316.3316.3311.5311.8
06/16/2026312.3312.58307.1309.5
06/17/2026311.7311.7301.4301.4
06/18/2026297.6304.1294.7302
06/19/2026302.2305.1300.8301.2