Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J Sainsbury plc logo
SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBRY.L: J Sainsbury plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 270.7881
CLOSE 270.7217

Low

LOW 237.6

High

HIGH 311.16
DATEOPENHIGHLOWCLOSE
01/02/2024301.4304.49298.5298.8
01/03/2024300.5304.7300.1303.3
01/04/2024302.6308.2302.6308.2
01/05/2024300.3309300.3309
01/08/2024308.4311.16305.5310.4
01/09/2024310.3310.9305.9305.9
01/10/2024291.9296.68286286.5
01/11/2024287.5288.2281.1281.1
01/12/2024281.9288.1281.4286.8
01/15/2024288.4290.2286.8287.8
01/16/2024287290.5287287.8
01/17/2024284.8286.5282285.4
01/18/2024286.9287.43282.2282.8
01/19/2024283.6286280.2281.4
01/22/2024284.8285.38282.3282.3
01/23/2024284.2285.4279.4280.2
01/24/2024281.4284.8280.6283.6
01/25/2024282.4284281.1281.4
01/26/2024281.1282.4273.2276
01/29/2024274.8276.4272.4273.9
01/30/2024275.5276.4272.5273.3
01/31/2024274.1274.4269.3270.2
02/01/2024269.9271267.2267.2
02/02/2024272.5276.1272.3275.2
02/05/2024271.6277.2271.6272.5
02/06/2024275.3278.5274275.6
02/07/2024270.3272.7258.9258.9
02/08/2024259262.4256.84259.4
02/09/2024259.3260.4255.9256
02/12/2024256.9257.8255.6256.1
02/13/2024256.6257.7249.8249.8
02/14/2024251.4253.9249.9250.8
02/15/2024252.3252.3249.71251
02/16/2024251.9254.7251.2253.4
02/19/2024253.6255.1251.89254
02/20/2024254.3257.3253.7256.3
02/21/2024256.6259.52255.9259.3
02/22/2024258.8261.1253.4254.1
02/23/2024254.5255.5252.5254
02/26/2024254.4255.9251.3253.7
02/27/2024253.3256.7253.3254.9
02/28/2024255.3256.74252.08253.6
02/29/2024253.5256.7249.6249.6
03/01/2024250.5251.7248.5249.4
03/04/2024248.6248.79245.3245.8
03/05/2024245.1248.1244.7247.7
03/06/2024248.4252.2248.3249.3
03/07/2024249.2254248.9252
03/08/2024253254250.2250.2
03/11/2024249.6252247.8248.5
03/12/2024249.8253.1248.9251.2
03/13/2024252252.6249.2250.7
03/14/2024250.6252.8247.9249.7
03/15/2024250.6252.9248.9251.3
03/18/2024249.6250.5248.15250.1
03/19/2024249.7251.8248.5250.2
03/20/2024249.9250.5246.3249.1
03/21/2024251.9255.2250.87254.5
03/22/2024256258.8254.9256.8
03/25/2024256.1257.5252.9257
03/26/2024257262.5255.8262.5
03/27/2024268274.1267.65271.9
03/28/2024272.7273.1268.8270.4
04/02/2024269.8272.4267.4267.8
04/03/2024264.4270.8264.4270.2
04/04/2024270.4273.8270271.2
04/05/2024268.6268.6263.4265.4
04/08/2024265.6267262264
04/09/2024263.4265.8261.4264.8
04/10/2024269271.4263.4267.2
04/11/2024266.2267.6259.2259.8
04/12/2024261264.6260.4261.6
04/15/2024261262259.4260.4
04/16/2024256.6258.4254.7257
04/17/2024255.6261.4255259.6
04/18/2024261.6262.8258.8262.6
04/19/2024261261.4256.8258.8
04/22/2024265.2270264.6269
04/23/2024270.2273.2268.4269
04/24/2024267.4269.6265.8268
04/25/2024263.2266.6254.6256.6
04/26/2024259.4263.6258261.4
04/29/2024262.8265.2261.41262.4
04/30/2024259.8267259.8263.4
05/02/2024262.6266262264.2
05/03/2024267268262.6265.4
05/07/2024268.4270.4266.8267.8
05/08/2024268.8271.2268.2271.2
05/09/2024273.4275.8269.4274.2
05/10/2024274.6278.4272.4276
05/13/2024276.2280.4275.6279
05/14/2024278.6281.8276.8278.6
05/15/2024280.2281.8276.8277.2
05/16/2024279.2283.2278.33282.2
05/17/2024282284.4281.8283.6
05/20/2024284.2286.8283.6284.6
05/21/2024281.4286.4277.8283.4
05/22/2024279.6287.2279.6283.4
05/23/2024281.6289277.4277.4
05/24/2024275.8279.8274277.2
05/28/2024275.4281.2275.4279.4
05/29/2024276.4281.2275.2275.4
05/30/2024271.6279271.6279
05/31/2024281.2281.2274.6277.2
06/03/2024280.6281.6278279.4
06/04/2024278.4279.6276.8278.6
06/05/2024279.8279.8274274
06/06/2024264.4275.8262.8267.6
06/07/2024267.6269.4263.8263.8
06/10/2024261.6265.4260.8263.2
06/11/2024264.8266.4256.6257
06/12/2024258.6260.6255.4256.4
06/13/2024256.4259.6255.6258.2
06/14/2024257.8259.6256.4258.8
06/17/2024260.2260.4257.6258.8
06/18/2024260261.6258.4260.8
06/19/2024260.6263.4259.6259.6
06/20/2024264.6266.21258265
06/21/2024264.2266.6261.4262.4
06/24/2024261.2266.6260.2260.2
06/25/2024260.2262.6258.6259.8
06/26/2024260.4261.6259.2260.2
06/27/2024258.6262.2256.6257
06/28/2024257260.2254.6255
07/01/2024256.8260.4256.2257.8
07/02/2024251259.4244.8250.4
07/03/2024251.4255.6250.6254.6
07/04/2024255.4258.4253256
07/05/2024258.6261.2254.4261.2
07/08/2024254.4263254.4259
07/09/2024259.2262.8254.34254.4
07/10/2024257.8261.8252.8260.8
07/11/2024261.4275.18261268
07/12/2024268.8270265.2265.2
07/15/2024265.6267.2260.4261.2
07/16/2024260.8267.4259.8266.2
07/17/2024267267.6263.4266.2
07/18/2024269.2271264.6271
07/19/2024264.6274.2264.6272.8
07/22/2024273.8276272.6273.4
07/23/2024274.6274.65272.2272.8
07/24/2024270.6274.6269.6273.6
07/25/2024270.6272.4267.6270
07/26/2024269.6275.6267.8274.6
07/29/2024276.6277273.5274
07/30/2024272.8278.4272.8277.6
07/31/2024278.8279.6275275.4
08/01/2024274.8279.68274.4275.8
08/02/2024273276.4271.8273.8
08/05/2024268.6269.4264.6265.6
08/06/2024265267.8262.6266.2
08/07/2024267.4272.6266.8271.4
08/08/2024270.6273.2265.2268.2
08/09/2024268.4271.3267.8267.8
08/12/2024271271268.18269.6
08/13/2024270.6277.2270.6274.2
08/14/2024275.8279.06274.8279
08/15/2024280.8282.6279281.2
08/16/2024282282.4279.4280.6
08/19/2024280284.2280284.2
08/20/2024280.8283.6279.11279.4
08/21/2024279.8281.4278.35279.8
08/22/2024279.8286.2278.8283.2
08/23/2024284.4287.6283287.6
08/27/2024287.4289.6284.8288
08/28/2024289.2289.4286.73288.8
08/29/2024290291.2288.6290.2
08/30/2024291294.6289.88292.4
09/02/2024293.6296.3287.2296
09/03/2024296.2299.2295.2298.4
09/04/2024295.8296.8294.2296.4
09/05/2024295.6299.4294.6297.2
09/06/2024297298.8295.8296.4
09/09/2024299.4300.1297299.8
09/10/2024298.8301.4298299.2
09/11/2024300300.66298.51299
09/12/2024300.6301295.6295.8
09/13/2024296.2296.4285.2289.8
09/16/2024289.4295.2288.8294.6
09/17/2024299.2300.6297.4299
09/18/2024298.6299.38297.2297.2
09/19/2024300.2301291.8293.2
09/20/2024291.6295291.4292.6
09/23/2024292.8294.8291.2294.6
09/24/2024295.8296.2291292.8
09/25/2024292.2296.74291.4296
09/26/2024298299.8293.32293.6
09/27/2024292.4299.8292.4299.8
09/30/2024297.8299.8295.39295.4
10/01/2024296.8297.4292294.4
10/02/2024293.8294.6287289.2
10/03/2024291.2293.8287.6292.8
10/04/2024291.2294.4289.2291
10/07/2024294.8294.8289.2292.2
10/08/2024292292.4290291.8
10/09/2024292.4294.2291.74292.8
10/10/2024293294.8288288
10/11/2024275277.6268.6271
10/14/2024270.8275.4270.4274.6
10/15/2024276.4278.2274.8277.2
10/16/2024276.6278.4274.6274.6
10/17/2024275279.21275278.8
10/18/2024277.6279.6275.8279.6
10/21/2024279.8281.8277.8277.8
10/22/2024276.6277.8274.8276.4
10/23/2024276.6278.6275275.6
10/24/2024276.6277.4273.8273.8
10/25/2024273.8274.4271.8272.8
10/28/2024274.4275.6271.6272.4
10/29/2024274274.4266267.8
10/30/2024267271.6264.4264.4
10/31/2024262.6266.2261266.2
11/01/2024265.6266.8264.09264.8
11/04/2024264.2268.8264.2265.8
11/05/2024266.2267.6264.6266
11/06/2024266.2271.8266.2267.8
11/07/2024268268.4256.8256.8
11/08/2024254.4256247.8249.2
11/11/2024249.6250.8243243.4
11/12/2024241.2243.2240.2241.8
11/13/2024242.2245239.8243.2
11/14/2024239.6241.27237.6239.6
11/15/2024239.6245.6239.6244.6
11/18/2024245246.6243.4245
11/19/2024251.2251.2244.4248.4
11/20/2024248.2248.4244.2246
11/21/2024246.8248246.2246.8
11/22/2024248.8259.17248.4253.8
11/25/2024254.2255.8252.2253.2
11/26/2024253.4255.2250.2252.4
11/27/2024252.8254.4251.2253.4
11/28/2024259263258.6261.2
11/29/2024260263.4260261.2
12/02/2024260.4263259259.6
12/03/2024260263259.6261.8
12/04/2024261265.6261263.6
12/05/2024264.6268263.4267.6
12/06/2024267.2270.8266.8267
12/09/2024267270265.8269.6
12/10/2024269.4273.8267.8272.8
12/11/2024272.6275.4272.2274.6
12/12/2024274.6280.4273.6278
12/13/2024278280.8278280
12/16/2024279.6280276276.4
12/17/2024274.6276.4271.2275
12/18/2024275.4277.4273.2275.2
12/19/2024274.2275.4270.2271.4
12/20/2024271273.2269.78270.2
12/23/2024269270.6266.8269
12/24/2024270.4273.2269.6272
12/27/2024272272270271.2
12/30/2024270.2273269.4272.2
12/31/2024272.2274.6271.2273.6