SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 431.7134
CLOSE 431.5091
Low
LOW 389.73
High
HIGH 486.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1996 | 449.16 | 449.16 | 449.16 | 449.16 |
| 01/02/1996 | 446.87 | 449.16 | 438.87 | 446.87 |
| 01/03/1996 | 448.02 | 449.16 | 440.02 | 442.3 |
| 01/04/1996 | 442.3 | 443.45 | 438.87 | 441.16 |
| 01/05/1996 | 436.59 | 441.16 | 432.02 | 435.44 |
| 01/08/1996 | 434.3 | 442.3 | 433.16 | 441.16 |
| 01/09/1996 | 445.73 | 448.02 | 438.87 | 444.59 |
| 01/10/1996 | 444.59 | 456.02 | 441.16 | 443.45 |
| 01/11/1996 | 442.3 | 454.87 | 440.02 | 452.59 |
| 01/12/1996 | 456.02 | 466.3 | 452.59 | 461.73 |
| 01/15/1996 | 464.02 | 476.59 | 459.45 | 474.3 |
| 01/16/1996 | 483.45 | 486.88 | 472.02 | 483.45 |
| 01/17/1996 | 482.3 | 483.45 | 472.02 | 476.59 |
| 01/18/1996 | 476.59 | 481.16 | 474.3 | 476.59 |
| 01/19/1996 | 477.73 | 478.88 | 473.16 | 476.59 |
| 01/22/1996 | 477.73 | 480.02 | 468.59 | 470.87 |
| 01/23/1996 | 468.59 | 472.02 | 465.16 | 467.45 |
| 01/24/1996 | 467.45 | 476.59 | 465.16 | 475.45 |
| 01/25/1996 | 477.73 | 478.88 | 467.45 | 468.59 |
| 01/26/1996 | 456.02 | 474.3 | 442.3 | 444.59 |
| 01/29/1996 | 449.16 | 451.45 | 444.59 | 448.02 |
| 01/30/1996 | 448.02 | 450.3 | 444.59 | 449.16 |
| 01/31/1996 | 452.59 | 454.87 | 448.02 | 450.3 |
| 02/01/1996 | 448.02 | 450.3 | 443.45 | 446.87 |
| 02/02/1996 | 444.59 | 448.02 | 436.59 | 446.87 |
| 02/05/1996 | 443.45 | 444.59 | 440.02 | 442.3 |
| 02/06/1996 | 442.3 | 445.73 | 440.02 | 444.59 |
| 02/07/1996 | 444.59 | 448.02 | 442.3 | 444.59 |
| 02/08/1996 | 450.3 | 451.45 | 441.16 | 442.3 |
| 02/09/1996 | 442.3 | 445.73 | 440.02 | 442.3 |
| 02/12/1996 | 442.3 | 442.3 | 438.87 | 440.02 |
| 02/13/1996 | 440.02 | 441.16 | 434.3 | 434.3 |
| 02/14/1996 | 436.59 | 437.73 | 433.16 | 436.59 |
| 02/15/1996 | 438.87 | 441.16 | 438.87 | 441.16 |
| 02/16/1996 | 441.16 | 442.3 | 441.16 | 441.16 |
| 02/19/1996 | 438.87 | 441.16 | 437.73 | 441.16 |
| 02/20/1996 | 441.16 | 441.16 | 434.3 | 436.59 |
| 02/21/1996 | 435.44 | 437.73 | 434.3 | 437.73 |
| 02/22/1996 | 437.73 | 440.02 | 437.73 | 440.02 |
| 02/23/1996 | 441.16 | 441.16 | 435.44 | 435.44 |
| 02/26/1996 | 435.44 | 436.59 | 432.02 | 434.3 |
| 02/27/1996 | 433.16 | 435.44 | 433.16 | 435.44 |
| 02/28/1996 | 435.44 | 437.73 | 435.44 | 435.44 |
| 02/29/1996 | 435.44 | 435.44 | 428.59 | 429.73 |
| 03/01/1996 | 429.73 | 432.02 | 428.59 | 428.59 |
| 03/04/1996 | 430.87 | 435.44 | 429.73 | 434.3 |
| 03/05/1996 | 437.73 | 438.87 | 432.02 | 432.02 |
| 03/06/1996 | 433.16 | 433.16 | 428.59 | 433.16 |
| 03/07/1996 | 433.16 | 440.02 | 433.16 | 440.02 |
| 03/08/1996 | 438.87 | 441.16 | 429.73 | 433.16 |
| 03/11/1996 | 433.16 | 433.16 | 424.02 | 425.16 |
| 03/12/1996 | 427.44 | 427.44 | 421.73 | 425.16 |
| 03/13/1996 | 426.3 | 429.73 | 425.16 | 428.59 |
| 03/14/1996 | 428.59 | 429.73 | 422.87 | 428.59 |
| 03/15/1996 | 428.59 | 429.73 | 422.87 | 424.02 |
| 03/18/1996 | 425.16 | 427.44 | 424.02 | 424.02 |
| 03/19/1996 | 427.44 | 429.73 | 425.16 | 429.73 |
| 03/20/1996 | 429.73 | 433.16 | 428.59 | 429.73 |
| 03/21/1996 | 430.87 | 432.02 | 429.73 | 429.73 |
| 03/22/1996 | 429.73 | 429.73 | 425.16 | 427.44 |
| 03/25/1996 | 427.44 | 427.44 | 421.73 | 422.87 |
| 03/26/1996 | 422.87 | 424.02 | 419.44 | 422.87 |
| 03/27/1996 | 422.87 | 427.44 | 422.87 | 422.87 |
| 03/28/1996 | 421.73 | 422.87 | 418.3 | 419.44 |
| 03/29/1996 | 419.44 | 419.44 | 413.73 | 416.02 |
| 04/01/1996 | 416.02 | 421.73 | 416.02 | 421.73 |
| 04/02/1996 | 421.73 | 421.73 | 418.3 | 419.44 |
| 04/03/1996 | 421.73 | 429.73 | 421.73 | 424.02 |
| 04/04/1996 | 424.02 | 432.02 | 422.87 | 430.87 |
| 04/05/1996 | 423.67 | 423.67 | 423.67 | 423.67 |
| 04/08/1996 | 430.87 | 430.87 | 430.87 | 430.87 |
| 04/09/1996 | 427.44 | 432.02 | 427.44 | 430.87 |
| 04/10/1996 | 430.87 | 434.3 | 430.87 | 433.16 |
| 04/11/1996 | 429.73 | 430.87 | 427.44 | 428.59 |
| 04/12/1996 | 429.73 | 429.73 | 425.16 | 428.59 |
| 04/15/1996 | 430.87 | 433.16 | 427.44 | 428.59 |
| 04/16/1996 | 425.16 | 428.59 | 424.02 | 428.59 |
| 04/17/1996 | 428.59 | 428.59 | 424.02 | 425.16 |
| 04/18/1996 | 419.44 | 420.59 | 416.02 | 417.16 |
| 04/19/1996 | 418.3 | 418.3 | 410.3 | 412.59 |
| 04/22/1996 | 413.73 | 418.3 | 413.73 | 418.3 |
| 04/23/1996 | 418.3 | 422.87 | 413.73 | 416.02 |
| 04/24/1996 | 416.02 | 416.02 | 412.59 | 412.59 |
| 04/25/1996 | 412.59 | 412.59 | 406.87 | 408.02 |
| 04/26/1996 | 409.16 | 414.87 | 406.87 | 413.73 |
| 04/29/1996 | 416.02 | 416.02 | 412.59 | 414.87 |
| 04/30/1996 | 416.02 | 419.44 | 416.02 | 418.3 |
| 05/01/1996 | 418.3 | 420.59 | 418.3 | 419.44 |
| 05/02/1996 | 419.44 | 424.02 | 414.87 | 414.87 |
| 05/03/1996 | 413.73 | 416.02 | 409.16 | 413.73 |
| 05/06/1996 | 413.73 | 413.73 | 413.73 | 413.73 |
| 05/07/1996 | 413.73 | 413.73 | 405.73 | 408.02 |
| 05/08/1996 | 418.3 | 430.87 | 418.3 | 425.16 |
| 05/09/1996 | 426.3 | 427.44 | 422.87 | 425.16 |
| 05/10/1996 | 426.3 | 429.73 | 422.87 | 429.73 |
| 05/13/1996 | 430.87 | 432.02 | 429.73 | 432.02 |
| 05/14/1996 | 437.73 | 442.3 | 437.73 | 442.3 |
| 05/15/1996 | 441.16 | 444.59 | 441.16 | 443.45 |
| 05/16/1996 | 442.3 | 442.3 | 437.73 | 437.73 |
| 05/17/1996 | 437.73 | 441.16 | 435.44 | 441.16 |
| 05/20/1996 | 430.87 | 435.44 | 429.73 | 430.87 |
| 05/21/1996 | 430.87 | 430.87 | 426.3 | 426.3 |
| 05/22/1996 | 427.44 | 434.3 | 427.44 | 433.16 |
| 05/23/1996 | 436.59 | 444.59 | 436.59 | 438.87 |
| 05/24/1996 | 438.87 | 445.73 | 437.73 | 444.59 |
| 05/27/1996 | 444.59 | 444.59 | 444.59 | 444.59 |
| 05/28/1996 | 444.59 | 446.87 | 442.3 | 442.3 |
| 05/29/1996 | 441.16 | 445.73 | 440.02 | 445.73 |
| 05/30/1996 | 445.73 | 445.73 | 444.59 | 444.59 |
| 05/31/1996 | 444.59 | 452.59 | 444.59 | 452.59 |
| 06/03/1996 | 450.3 | 450.3 | 448.02 | 450.3 |
| 06/04/1996 | 450.3 | 450.3 | 445.73 | 450.3 |
| 06/05/1996 | 450.3 | 453.73 | 449.16 | 453.73 |
| 06/06/1996 | 454.87 | 454.87 | 450.3 | 450.3 |
| 06/07/1996 | 450.3 | 453.73 | 446.87 | 448.02 |
| 06/10/1996 | 450.3 | 450.3 | 448.02 | 448.02 |
| 06/11/1996 | 448.02 | 456.02 | 446.87 | 454.87 |
| 06/12/1996 | 454.87 | 456.02 | 453.73 | 456.02 |
| 06/13/1996 | 456.02 | 456.02 | 453.73 | 453.73 |
| 06/14/1996 | 453.73 | 453.73 | 449.16 | 450.3 |
| 06/17/1996 | 451.45 | 451.45 | 448.02 | 450.3 |
| 06/18/1996 | 451.45 | 451.45 | 449.16 | 449.16 |
| 06/19/1996 | 449.16 | 450.3 | 446.87 | 448.02 |
| 06/20/1996 | 450.3 | 452.59 | 445.73 | 445.73 |
| 06/21/1996 | 448.02 | 448.02 | 444.59 | 444.59 |
| 06/24/1996 | 446.87 | 446.87 | 443.45 | 443.45 |
| 06/25/1996 | 442.3 | 442.3 | 435.44 | 436.59 |
| 06/26/1996 | 436.59 | 436.59 | 429.73 | 430.87 |
| 06/27/1996 | 430.87 | 433.16 | 429.73 | 430.87 |
| 06/28/1996 | 433.16 | 433.16 | 430.87 | 433.16 |
| 07/01/1996 | 433.16 | 435.44 | 433.16 | 434.3 |
| 07/02/1996 | 434.3 | 436.59 | 430.87 | 436.59 |
| 07/03/1996 | 436.59 | 437.73 | 429.73 | 430.87 |
| 07/04/1996 | 429.73 | 429.73 | 419.44 | 420.59 |
| 07/05/1996 | 421.73 | 425.16 | 419.44 | 424.02 |
| 07/08/1996 | 421.73 | 425.16 | 419.44 | 421.73 |
| 07/09/1996 | 421.73 | 424.02 | 418.3 | 420.59 |
| 07/10/1996 | 421.73 | 421.73 | 419.44 | 419.44 |
| 07/11/1996 | 422.87 | 425.16 | 419.44 | 419.44 |
| 07/12/1996 | 419.44 | 419.44 | 412.59 | 416.02 |
| 07/15/1996 | 414.87 | 425.16 | 414.87 | 422.87 |
| 07/16/1996 | 419.44 | 421.73 | 417.16 | 417.16 |
| 07/17/1996 | 418.3 | 420.59 | 414.87 | 419.44 |
| 07/18/1996 | 419.44 | 422.87 | 419.44 | 422.87 |
| 07/19/1996 | 422.87 | 427.44 | 422.87 | 427.44 |
| 07/22/1996 | 426.3 | 426.3 | 419.44 | 419.44 |
| 07/23/1996 | 418.3 | 419.44 | 416.02 | 416.02 |
| 07/24/1996 | 414.87 | 414.87 | 409.16 | 412.59 |
| 07/25/1996 | 413.73 | 416.02 | 412.59 | 413.73 |
| 07/26/1996 | 413.73 | 418.3 | 411.44 | 418.3 |
| 07/29/1996 | 419.44 | 420.59 | 419.44 | 419.44 |
| 07/30/1996 | 419.44 | 424.02 | 419.44 | 422.87 |
| 07/31/1996 | 422.87 | 429.73 | 422.87 | 429.73 |
| 08/01/1996 | 429.73 | 436.59 | 429.73 | 436.59 |
| 08/02/1996 | 438.87 | 446.87 | 438.87 | 446.87 |
| 08/05/1996 | 448.02 | 449.16 | 446.87 | 446.87 |
| 08/06/1996 | 446.87 | 448.02 | 443.45 | 448.02 |
| 08/07/1996 | 451.45 | 457.16 | 451.45 | 457.16 |
| 08/08/1996 | 458.3 | 458.3 | 451.45 | 451.45 |
| 08/09/1996 | 452.59 | 452.59 | 449.16 | 451.45 |
| 08/12/1996 | 456.02 | 459.45 | 453.73 | 456.02 |
| 08/13/1996 | 457.16 | 467.45 | 457.16 | 464.02 |
| 08/14/1996 | 460.59 | 462.87 | 460.59 | 461.73 |
| 08/15/1996 | 462.87 | 462.87 | 459.45 | 459.45 |
| 08/16/1996 | 459.45 | 462.87 | 459.45 | 461.73 |
| 08/19/1996 | 462.87 | 465.16 | 461.73 | 464.02 |
| 08/20/1996 | 464.02 | 465.16 | 464.02 | 465.16 |
| 08/21/1996 | 465.16 | 465.16 | 454.87 | 456.02 |
| 08/22/1996 | 456.02 | 456.02 | 450.3 | 451.45 |
| 08/23/1996 | 451.45 | 451.45 | 449.16 | 450.3 |
| 08/26/1996 | 450.3 | 450.3 | 450.3 | 450.3 |
| 08/27/1996 | 449.16 | 451.45 | 449.16 | 451.45 |
| 08/28/1996 | 451.45 | 451.45 | 445.73 | 448.02 |
| 08/29/1996 | 448.02 | 448.02 | 444.59 | 444.59 |
| 08/30/1996 | 444.59 | 446.87 | 443.45 | 444.59 |
| 09/02/1996 | 444.59 | 444.59 | 441.16 | 443.45 |
| 09/03/1996 | 442.3 | 443.45 | 437.73 | 438.87 |
| 09/04/1996 | 442.3 | 442.3 | 432.02 | 432.02 |
| 09/05/1996 | 427.44 | 432.02 | 427.44 | 428.59 |
| 09/06/1996 | 428.59 | 440.02 | 428.59 | 440.02 |
| 09/09/1996 | 441.16 | 444.59 | 441.16 | 443.45 |
| 09/10/1996 | 445.73 | 448.02 | 445.73 | 446.87 |
| 09/11/1996 | 449.16 | 449.16 | 441.16 | 441.16 |
| 09/12/1996 | 441.16 | 444.59 | 440.02 | 441.16 |
| 09/13/1996 | 441.16 | 441.16 | 432.02 | 436.59 |
| 09/16/1996 | 438.87 | 438.87 | 430.87 | 432.02 |
| 09/17/1996 | 430.87 | 430.87 | 421.73 | 421.73 |
| 09/18/1996 | 421.73 | 421.73 | 419.44 | 419.44 |
| 09/19/1996 | 420.59 | 429.73 | 420.59 | 428.59 |
| 09/20/1996 | 428.59 | 430.87 | 421.73 | 421.73 |
| 09/23/1996 | 420.59 | 421.73 | 417.16 | 420.59 |
| 09/24/1996 | 421.73 | 429.73 | 421.73 | 427.44 |
| 09/25/1996 | 429.73 | 435.44 | 429.73 | 434.3 |
| 09/26/1996 | 435.44 | 435.44 | 432.02 | 433.16 |
| 09/27/1996 | 433.16 | 433.16 | 428.59 | 428.59 |
| 09/30/1996 | 427.44 | 427.44 | 420.59 | 421.73 |
| 10/01/1996 | 424.02 | 427.44 | 424.02 | 425.16 |
| 10/02/1996 | 426.3 | 426.3 | 420.59 | 420.59 |
| 10/03/1996 | 421.73 | 421.73 | 419.44 | 419.44 |
| 10/04/1996 | 419.44 | 419.44 | 412.59 | 412.59 |
| 10/07/1996 | 413.73 | 416.02 | 408.02 | 414.87 |
| 10/08/1996 | 414.87 | 418.3 | 412.59 | 416.02 |
| 10/09/1996 | 416.02 | 417.16 | 414.87 | 416.02 |
| 10/10/1996 | 414.87 | 414.87 | 403.44 | 405.73 |
| 10/11/1996 | 405.73 | 405.73 | 402.3 | 402.3 |
| 10/14/1996 | 403.44 | 406.87 | 403.44 | 404.59 |
| 10/15/1996 | 405.73 | 410.3 | 404.59 | 410.3 |
| 10/16/1996 | 409.16 | 411.44 | 409.16 | 409.16 |
| 10/17/1996 | 410.3 | 410.3 | 408.02 | 410.3 |
| 10/18/1996 | 410.3 | 410.3 | 405.73 | 406.87 |
| 10/21/1996 | 404.59 | 404.59 | 401.16 | 403.44 |
| 10/22/1996 | 403.44 | 404.59 | 403.44 | 404.59 |
| 10/23/1996 | 403.44 | 404.59 | 398.87 | 398.87 |
| 10/24/1996 | 400.02 | 401.16 | 398.87 | 400.02 |
| 10/25/1996 | 400.02 | 412.59 | 397.73 | 412.59 |
| 10/28/1996 | 412.59 | 419.44 | 412.59 | 412.59 |
| 10/29/1996 | 411.44 | 411.44 | 405.73 | 405.73 |
| 10/30/1996 | 410.3 | 418.3 | 410.3 | 414.87 |
| 10/31/1996 | 409.16 | 416.02 | 409.16 | 416.02 |
| 11/01/1996 | 416.02 | 417.16 | 414.87 | 414.87 |
| 11/04/1996 | 406.87 | 408.02 | 404.59 | 405.73 |
| 11/05/1996 | 405.73 | 411.44 | 405.73 | 409.16 |
| 11/06/1996 | 410.3 | 410.3 | 406.87 | 406.87 |
| 11/07/1996 | 406.87 | 406.87 | 398.87 | 398.87 |
| 11/08/1996 | 400.02 | 402.3 | 400.02 | 402.3 |
| 11/11/1996 | 398.87 | 398.87 | 397.73 | 398.87 |
| 11/12/1996 | 398.87 | 398.87 | 394.3 | 395.44 |
| 11/13/1996 | 395.44 | 395.44 | 389.73 | 389.73 |
| 11/14/1996 | 390.87 | 401.16 | 390.87 | 401.16 |
| 11/15/1996 | 401.16 | 413.73 | 401.16 | 412.59 |
| 11/18/1996 | 414.87 | 419.44 | 414.87 | 416.02 |
| 11/19/1996 | 416.02 | 418.3 | 413.73 | 417.16 |
| 11/20/1996 | 418.3 | 418.3 | 417.16 | 417.16 |
| 11/21/1996 | 417.16 | 421.73 | 417.16 | 418.3 |
| 11/22/1996 | 418.3 | 424.02 | 418.3 | 424.02 |
| 11/25/1996 | 424.02 | 427.44 | 424.02 | 424.02 |
| 11/26/1996 | 426.3 | 426.3 | 421.73 | 422.87 |
| 11/27/1996 | 422.87 | 424.02 | 419.44 | 420.59 |
| 11/28/1996 | 421.73 | 424.02 | 420.59 | 424.02 |
| 11/29/1996 | 424.02 | 428.59 | 422.87 | 428.59 |
| 12/02/1996 | 428.59 | 430.87 | 426.3 | 426.3 |
| 12/03/1996 | 425.16 | 426.3 | 422.87 | 424.02 |
| 12/04/1996 | 422.87 | 422.87 | 418.3 | 419.44 |
| 12/05/1996 | 420.59 | 422.87 | 418.3 | 419.44 |
| 12/06/1996 | 414.87 | 416.02 | 406.87 | 411.44 |
| 12/09/1996 | 411.44 | 414.87 | 411.44 | 414.87 |
| 12/10/1996 | 416.02 | 416.02 | 409.16 | 410.3 |
| 12/11/1996 | 408.02 | 408.02 | 403.44 | 406.87 |
| 12/12/1996 | 406.87 | 406.87 | 403.44 | 404.59 |
| 12/13/1996 | 402.3 | 404.59 | 396.59 | 404.59 |
| 12/16/1996 | 405.73 | 414.87 | 405.73 | 414.87 |
| 12/17/1996 | 410.3 | 413.73 | 410.3 | 412.59 |
| 12/18/1996 | 411.44 | 420.59 | 411.44 | 420.59 |
| 12/19/1996 | 420.59 | 433.16 | 420.59 | 433.16 |
| 12/20/1996 | 437.73 | 442.3 | 434.3 | 440.02 |
| 12/23/1996 | 438.87 | 438.87 | 436.59 | 436.59 |
| 12/24/1996 | 436.59 | 436.59 | 435.44 | 435.44 |
| 12/25/1996 | 435.44 | 435.44 | 435.44 | 435.44 |
| 12/26/1996 | 435.44 | 435.44 | 435.44 | 435.44 |
| 12/27/1996 | 435.44 | 435.44 | 430.87 | 430.87 |
| 12/30/1996 | 432.02 | 438.87 | 430.87 | 438.87 |
| 12/31/1996 | 438.87 | 443.45 | 438.87 | 443.45 |