SBRY.L: J Sainsbury plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 450.3617

CLOSE 450.3617

Low

LOW 388.84

High

HIGH 537.18

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	498.97	498.97	498.97	498.97
01/04/1994	504.59	504.59	504.59	504.59
01/05/1994	503.46	503.46	503.46	503.46
01/06/1994	518.07	518.07	518.07	518.07
01/07/1994	521.44	521.44	521.44	521.44
01/10/1994	513.58	513.58	513.58	513.58
01/11/1994	510.21	510.21	510.21	510.21
01/12/1994	513.58	513.58	513.58	513.58
01/13/1994	523.69	523.69	523.69	523.69
01/14/1994	537.18	537.18	537.18	537.18
01/17/1994	534.93	534.93	534.93	534.93
01/18/1994	524.81	524.81	524.81	524.81
01/19/1994	536.05	536.05	536.05	536.05
01/20/1994	529.31	529.31	529.31	529.31
01/21/1994	516.95	516.95	516.95	516.95
01/24/1994	514.14	514.14	514.14	514.14
01/25/1994	497.84	497.84	497.84	497.84
01/26/1994	502.34	502.34	502.34	502.34
01/27/1994	495.6	495.6	495.6	495.6
01/28/1994	441.65	441.65	441.65	441.65
01/31/1994	431.54	431.54	431.54	431.54
02/01/1994	430.98	430.98	430.98	430.98
02/02/1994	427.04	427.04	427.04	427.04
02/03/1994	415.81	415.81	415.81	415.81
02/04/1994	405.69	405.69	405.69	405.69
02/07/1994	397.83	397.83	397.83	397.83
02/08/1994	408.5	408.5	408.5	408.5
02/09/1994	407.94	407.94	407.94	407.94
02/10/1994	404.57	404.57	404.57	404.57
02/11/1994	405.69	405.69	405.69	405.69
02/14/1994	414.68	414.68	414.68	414.68
02/15/1994	423.67	423.67	423.67	423.67
02/16/1994	431.54	431.54	431.54	431.54
02/17/1994	427.04	427.04	427.04	427.04
02/18/1994	411.31	411.31	411.31	411.31
02/21/1994	403.45	403.45	403.45	403.45
02/22/1994	389.96	389.96	389.96	389.96
02/23/1994	401.76	401.76	401.76	401.76
02/24/1994	389.96	389.96	389.96	389.96
02/25/1994	403.45	403.45	403.45	403.45
02/28/1994	414.68	414.68	414.68	414.68
03/01/1994	405.13	405.13	405.13	405.13
03/02/1994	406.82	406.82	406.82	406.82
03/03/1994	412.44	412.44	412.44	412.44
03/04/1994	425.92	425.92	425.92	425.92
03/07/1994	418.05	418.05	418.05	418.05
03/08/1994	411.31	411.31	411.31	411.31
03/09/1994	406.82	406.82	406.82	406.82
03/10/1994	413.56	413.56	413.56	413.56
03/11/1994	404.01	404.01	404.01	404.01
03/14/1994	422.55	422.55	422.55	422.55
03/15/1994	433.79	433.79	433.79	433.79
03/16/1994	432.66	432.66	432.66	432.66
03/17/1994	435.47	435.47	435.47	435.47
03/18/1994	436.04	436.04	436.04	436.04
03/21/1994	433.79	433.79	433.79	433.79
03/22/1994	428.73	428.73	428.73	428.73
03/23/1994	416.93	416.93	416.93	416.93
03/24/1994	406.82	406.82	406.82	406.82
03/25/1994	407.94	407.94	407.94	407.94
03/28/1994	420.3	420.3	420.3	420.3
03/29/1994	425.92	425.92	425.92	425.92
03/30/1994	423.67	423.67	423.67	423.67
03/31/1994	420.86	420.86	420.86	420.86
04/01/1994	420.86	420.86	420.86	420.86
04/04/1994	420.86	420.86	420.86	420.86
04/05/1994	416.37	416.37	416.37	416.37
04/06/1994	408.5	408.5	408.5	408.5
04/07/1994	406.82	406.82	406.82	406.82
04/08/1994	406.82	406.82	406.82	406.82
04/11/1994	411.31	411.31	411.31	411.31
04/12/1994	421.43	421.43	421.43	421.43
04/13/1994	422.55	422.55	422.55	422.55
04/14/1994	414.68	414.68	414.68	414.68
04/15/1994	415.81	415.81	415.81	415.81
04/18/1994	410.19	410.19	410.19	410.19
04/19/1994	403.45	403.45	403.45	403.45
04/20/1994	400.07	400.07	400.07	400.07
04/21/1994	395.02	395.02	395.02	395.02
04/22/1994	388.84	388.84	388.84	388.84
04/25/1994	392.21	392.21	392.21	392.21
04/26/1994	406.82	406.82	406.82	406.82
04/27/1994	418.05	418.05	418.05	418.05
04/28/1994	420.3	420.3	420.3	420.3
04/29/1994	419.18	419.18	419.18	419.18
05/02/1994	419.18	419.18	419.18	419.18
05/03/1994	416.93	416.93	416.93	416.93
05/04/1994	424.8	424.8	424.8	424.8
05/05/1994	441.09	441.09	441.09	441.09
05/06/1994	442.78	442.78	442.78	442.78
05/09/1994	433.79	433.79	433.79	433.79
05/10/1994	439.97	439.97	439.97	439.97
05/11/1994	437.16	437.16	437.16	437.16
05/12/1994	437.72	437.72	437.72	437.72
05/13/1994	436.04	436.04	436.04	436.04
05/16/1994	441.65	441.65	441.65	441.65
05/17/1994	439.41	439.41	439.41	439.41
05/18/1994	437.72	437.72	437.72	437.72
05/19/1994	442.78	442.78	442.78	442.78
05/20/1994	441.65	441.65	441.65	441.65
05/23/1994	441.65	441.65	441.65	441.65
05/24/1994	445.59	445.59	445.59	445.59
05/25/1994	432.66	432.66	432.66	432.66
05/26/1994	427.61	427.61	427.61	427.61
05/27/1994	409.63	409.63	409.63	409.63
05/30/1994	409.63	409.63	409.63	409.63
05/31/1994	411.31	411.31	411.31	411.31
06/01/1994	415.81	415.81	415.81	415.81
06/02/1994	425.92	425.92	425.92	425.92
06/03/1994	433.79	433.79	433.79	433.79
06/06/1994	428.17	428.17	428.17	428.17
06/07/1994	431.54	431.54	431.54	431.54
06/08/1994	441.65	441.65	441.65	441.65
06/09/1994	440.53	440.53	440.53	440.53
06/10/1994	443.9	443.9	443.9	443.9
06/13/1994	434.91	434.91	434.91	434.91
06/14/1994	445.03	445.03	445.03	445.03
06/15/1994	443.9	443.9	443.9	443.9
06/16/1994	452.89	452.89	452.89	452.89
06/17/1994	468.06	468.06	468.06	468.06
06/20/1994	458.51	458.51	458.51	458.51
06/21/1994	450.08	450.08	450.08	450.08
06/22/1994	455.14	455.14	455.14	455.14
06/23/1994	454.58	454.58	454.58	454.58
06/24/1994	443.9	443.9	443.9	443.9
06/27/1994	443.9	443.9	443.9	443.9
06/28/1994	447.27	447.27	447.27	447.27
06/29/1994	457.39	457.39	457.39	457.39
06/30/1994	448.4	448.4	448.4	448.4
07/01/1994	447.27	447.27	447.27	447.27
07/04/1994	456.26	456.26	456.26	456.26
07/05/1994	451.77	451.77	451.77	451.77
07/06/1994	445.03	445.03	445.03	445.03
07/07/1994	436.04	436.04	436.04	436.04
07/08/1994	428.17	428.17	428.17	428.17
07/11/1994	432.66	432.66	432.66	432.66
07/12/1994	427.04	427.04	427.04	427.04
07/13/1994	437.16	437.16	437.16	437.16
07/14/1994	448.96	448.96	448.96	448.96
07/15/1994	446.15	446.15	446.15	446.15
07/18/1994	446.71	446.71	446.71	446.71
07/19/1994	449.52	449.52	449.52	449.52
07/20/1994	447.27	447.27	447.27	447.27
07/21/1994	448.4	448.4	448.4	448.4
07/22/1994	455.14	455.14	455.14	455.14
07/25/1994	456.26	456.26	456.26	456.26
07/26/1994	461.88	461.88	461.88	461.88
07/27/1994	460.76	460.76	460.76	460.76
07/28/1994	461.88	461.88	461.88	461.88
07/29/1994	457.95	457.95	457.95	457.95
08/01/1994	463.01	463.01	463.01	463.01
08/02/1994	470.87	470.87	470.87	470.87
08/03/1994	470.87	470.87	470.87	470.87
08/04/1994	477.62	477.62	477.62	477.62
08/05/1994	480.99	480.99	480.99	480.99
08/08/1994	478.74	478.74	478.74	478.74
08/09/1994	477.62	477.62	477.62	477.62
08/10/1994	474.24	474.24	474.24	474.24
08/11/1994	468.63	468.63	468.63	468.63
08/12/1994	472	472	472	472
08/15/1994	474.81	474.81	474.81	474.81
08/16/1994	482.11	482.11	482.11	482.11
08/17/1994	493.35	493.35	493.35	493.35
08/18/1994	497.84	497.84	497.84	497.84
08/19/1994	494.47	494.47	494.47	494.47
08/22/1994	487.73	487.73	487.73	487.73
08/23/1994	489.98	489.98	489.98	489.98
08/24/1994	502.34	502.34	502.34	502.34
08/25/1994	506.83	506.83	506.83	506.83
08/26/1994	507.96	507.96	507.96	507.96
08/29/1994	507.96	507.96	507.96	507.96
08/30/1994	504.59	504.59	504.59	504.59
08/31/1994	507.96	507.96	507.96	507.96
09/01/1994	505.71	505.71	505.71	505.71
09/02/1994	507.96	507.96	507.96	507.96
09/05/1994	513.58	513.58	513.58	513.58
09/06/1994	505.71	505.71	505.71	505.71
09/07/1994	502.34	502.34	502.34	502.34
09/08/1994	504.59	504.59	504.59	504.59
09/09/1994	498.97	498.97	498.97	498.97
09/12/1994	495.6	495.6	495.6	495.6
09/13/1994	495.6	495.6	495.6	495.6
09/14/1994	486.61	486.61	486.61	486.61
09/15/1994	498.97	498.97	498.97	498.97
09/16/1994	491.1	491.1	491.1	491.1
09/19/1994	489.98	489.98	489.98	489.98
09/20/1994	479.86	479.86	479.86	479.86
09/21/1994	477.62	477.62	477.62	477.62
09/22/1994	467.5	467.5	467.5	467.5
09/23/1994	446.15	446.15	446.15	446.15
09/26/1994	439.41	439.41	439.41	439.41
09/27/1994	442.78	442.78	442.78	442.78
09/28/1994	448.4	448.4	448.4	448.4
09/29/1994	440.53	440.53	440.53	440.53
09/30/1994	450.08	450.08	450.08	450.08
10/03/1994	451.77	451.77	451.77	451.77
10/04/1994	457.95	457.95	457.95	457.95
10/05/1994	450.64	450.64	450.64	450.64
10/06/1994	446.15	446.15	446.15	446.15
10/07/1994	446.15	446.15	446.15	446.15
10/10/1994	443.34	443.34	443.34	443.34
10/11/1994	451.77	451.77	451.77	451.77
10/12/1994	454.02	454.02	454.02	454.02
10/13/1994	457.39	457.39	457.39	457.39
10/14/1994	446.15	446.15	446.15	446.15
10/17/1994	450.64	450.64	450.64	450.64
10/18/1994	447.27	447.27	447.27	447.27
10/19/1994	448.4	448.4	448.4	448.4
10/20/1994	446.15	446.15	446.15	446.15
10/21/1994	443.9	443.9	443.9	443.9
10/24/1994	436.04	436.04	436.04	436.04
10/25/1994	431.54	431.54	431.54	431.54
10/26/1994	433.79	433.79	433.79	433.79
10/27/1994	441.65	441.65	441.65	441.65
10/28/1994	450.64	450.64	450.64	450.64
10/31/1994	447.27	447.27	447.27	447.27
11/01/1994	448.4	448.4	448.4	448.4
11/02/1994	461.88	461.88	461.88	461.88
11/03/1994	464.13	464.13	464.13	464.13
11/04/1994	464.13	464.13	464.13	464.13
11/07/1994	464.13	464.13	464.13	464.13
11/08/1994	463.01	463.01	463.01	463.01
11/09/1994	470.87	470.87	470.87	470.87
11/10/1994	470.87	470.87	470.87	470.87
11/11/1994	461.88	461.88	461.88	461.88
11/14/1994	460.2	460.2	460.2	460.2
11/15/1994	468.63	468.63	468.63	468.63
11/16/1994	472	472	472	472
11/17/1994	476.49	476.49	476.49	476.49
11/18/1994	473.12	473.12	473.12	473.12
11/21/1994	469.19	469.19	469.19	469.19
11/22/1994	461.88	461.88	461.88	461.88
11/23/1994	456.26	456.26	456.26	456.26
11/24/1994	455.14	455.14	455.14	455.14
11/25/1994	457.39	457.39	457.39	457.39
11/28/1994	460.76	460.76	460.76	460.76
11/29/1994	461.88	461.88	461.88	461.88
11/30/1994	461.88	461.88	461.88	461.88
12/01/1994	451.77	451.77	451.77	451.77
12/02/1994	446.15	446.15	446.15	446.15
12/05/1994	447.27	447.27	447.27	447.27
12/06/1994	451.77	451.77	451.77	451.77
12/07/1994	450.64	450.64	450.64	450.64
12/08/1994	448.4	448.4	448.4	448.4
12/09/1994	439.41	439.41	439.41	439.41
12/12/1994	437.72	437.72	437.72	437.72
12/13/1994	439.41	439.41	439.41	439.41
12/14/1994	438.28	438.28	438.28	438.28
12/15/1994	436.04	436.04	436.04	436.04
12/16/1994	442.78	442.78	442.78	442.78
12/19/1994	447.84	447.84	447.84	447.84
12/20/1994	450.64	450.64	450.64	450.64
12/21/1994	454.02	454.02	454.02	454.02
12/22/1994	456.26	456.26	456.26	456.26
12/23/1994	456.26	456.26	456.26	456.26
12/26/1994	456.26	456.26	456.26	456.26
12/27/1994	456.26	456.26	456.26	456.26
12/28/1994	463.01	463.01	463.01	463.01
12/29/1994	459.64	459.64	459.64	459.64
12/30/1994	462.44	462.44	462.44	462.44

Menu

Create your free account now!

SBRY.L: J Sainsbury plc Historical Data

1994 Historical Chart

Average

Low

High