SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 393.4805
CLOSE 392.807
Low
LOW 278.58
High
HIGH 485.73
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 414.79 | 414.79 | 414.79 | 414.79 |
| 01/02/2002 | 422.3 | 428.3 | 410.87 | 412.87 |
| 01/03/2002 | 414.87 | 425.44 | 414.87 | 420.59 |
| 01/04/2002 | 426.02 | 427.16 | 417.16 | 420.59 |
| 01/07/2002 | 425.16 | 425.16 | 412.15 | 415.73 |
| 01/08/2002 | 415.73 | 422.58 | 415.16 | 416.02 |
| 01/09/2002 | 414.3 | 416.59 | 406.87 | 407.73 |
| 01/10/2002 | 406.02 | 420.99 | 399.16 | 414.02 |
| 01/11/2002 | 414.02 | 428.02 | 413.73 | 425.73 |
| 01/14/2002 | 426.3 | 426.3 | 416.02 | 416.59 |
| 01/15/2002 | 417.16 | 435.16 | 415.44 | 429.16 |
| 01/16/2002 | 434.3 | 443.45 | 429.16 | 440.02 |
| 01/17/2002 | 442.02 | 445.73 | 435.44 | 435.44 |
| 01/18/2002 | 435.44 | 435.44 | 424.02 | 429.73 |
| 01/21/2002 | 429.73 | 438.3 | 429.44 | 432.59 |
| 01/22/2002 | 432.87 | 435.44 | 432.02 | 434.59 |
| 01/23/2002 | 436.3 | 444.3 | 433.16 | 444.3 |
| 01/24/2002 | 440.87 | 447.45 | 440.02 | 445.73 |
| 01/25/2002 | 445.73 | 445.73 | 434.59 | 440.02 |
| 01/28/2002 | 439.45 | 444.3 | 435.73 | 440.87 |
| 01/29/2002 | 449.16 | 449.16 | 437.44 | 439.16 |
| 01/30/2002 | 429.73 | 442.3 | 429.73 | 438.87 |
| 01/31/2002 | 434.59 | 448.87 | 434.59 | 448.02 |
| 02/01/2002 | 455.45 | 455.45 | 444.02 | 446.59 |
| 02/04/2002 | 454.59 | 454.59 | 441.16 | 451.73 |
| 02/05/2002 | 449.73 | 455.73 | 442.87 | 453.73 |
| 02/06/2002 | 452.59 | 468.02 | 450.3 | 460.59 |
| 02/07/2002 | 462.87 | 462.87 | 454.87 | 459.45 |
| 02/08/2002 | 459.73 | 459.73 | 450.3 | 453.73 |
| 02/11/2002 | 455.73 | 471.45 | 453.73 | 464.59 |
| 02/12/2002 | 468.02 | 470.3 | 464.02 | 464.87 |
| 02/13/2002 | 465.16 | 476.02 | 465.16 | 469.73 |
| 02/14/2002 | 467.45 | 473.45 | 464.59 | 471.45 |
| 02/15/2002 | 473.16 | 473.16 | 463.16 | 465.16 |
| 02/18/2002 | 462.87 | 470.87 | 462.87 | 462.87 |
| 02/19/2002 | 460.87 | 469.73 | 460.87 | 466.3 |
| 02/20/2002 | 463.45 | 469.16 | 462.87 | 467.45 |
| 02/21/2002 | 466.59 | 472.02 | 466.3 | 469.73 |
| 02/22/2002 | 465.16 | 472.87 | 465.16 | 468.02 |
| 02/25/2002 | 468.02 | 476.02 | 467.45 | 474.3 |
| 02/26/2002 | 472.3 | 475.45 | 469.73 | 474.3 |
| 02/27/2002 | 474.3 | 480.59 | 470.59 | 478.3 |
| 02/28/2002 | 476.02 | 484.02 | 474.87 | 478.02 |
| 03/01/2002 | 478.02 | 478.59 | 470.87 | 472.02 |
| 03/04/2002 | 468.59 | 475.45 | 465.45 | 468.59 |
| 03/05/2002 | 468.02 | 468.3 | 460.3 | 464.02 |
| 03/06/2002 | 472.02 | 477.73 | 464.3 | 475.45 |
| 03/07/2002 | 477.16 | 477.73 | 460.02 | 462.3 |
| 03/08/2002 | 466.59 | 475.45 | 462.59 | 468.59 |
| 03/11/2002 | 474.3 | 476.59 | 466.3 | 469.73 |
| 03/12/2002 | 468.02 | 468.3 | 459.16 | 462.87 |
| 03/13/2002 | 468.3 | 468.3 | 460.87 | 464.02 |
| 03/14/2002 | 465.16 | 465.16 | 456.02 | 460.59 |
| 03/15/2002 | 461.73 | 461.73 | 453.73 | 457.16 |
| 03/18/2002 | 452.59 | 459.16 | 451.73 | 453.73 |
| 03/19/2002 | 452.59 | 453.73 | 447.45 | 452.02 |
| 03/20/2002 | 451.45 | 454.87 | 448.02 | 448.02 |
| 03/21/2002 | 453.45 | 456.3 | 449.45 | 453.16 |
| 03/22/2002 | 453.73 | 457.73 | 448.59 | 450.02 |
| 03/25/2002 | 450.02 | 453.45 | 448.02 | 448.3 |
| 03/26/2002 | 450.87 | 457.73 | 448.59 | 452.59 |
| 03/27/2002 | 452.59 | 459.45 | 452.59 | 457.73 |
| 03/28/2002 | 459.16 | 464.87 | 454.87 | 456.59 |
| 03/29/2002 | 452.75 | 452.75 | 452.75 | 452.75 |
| 04/01/2002 | 452.75 | 452.75 | 452.75 | 452.75 |
| 04/02/2002 | 457.16 | 460.59 | 452.59 | 459.73 |
| 04/03/2002 | 459.73 | 465.16 | 457.16 | 464.02 |
| 04/04/2002 | 462.02 | 466.59 | 458.3 | 458.59 |
| 04/05/2002 | 461.73 | 466.3 | 460.02 | 465.16 |
| 04/08/2002 | 465.73 | 467.45 | 463.45 | 465.45 |
| 04/09/2002 | 468.59 | 477.73 | 466.3 | 476.59 |
| 04/10/2002 | 477.73 | 485.73 | 475.45 | 482.59 |
| 04/11/2002 | 482.3 | 485.73 | 475.45 | 480.02 |
| 04/12/2002 | 480.02 | 480.02 | 464.59 | 468.59 |
| 04/15/2002 | 469.73 | 469.73 | 463.45 | 466.3 |
| 04/16/2002 | 471.73 | 471.73 | 460.59 | 465.16 |
| 04/17/2002 | 466.3 | 466.3 | 459.45 | 460.59 |
| 04/18/2002 | 460.59 | 463.16 | 456.87 | 457.16 |
| 04/19/2002 | 460.02 | 460.02 | 451.73 | 454.87 |
| 04/22/2002 | 456.87 | 461.73 | 454.87 | 456.02 |
| 04/23/2002 | 460.02 | 470.87 | 457.73 | 461.45 |
| 04/24/2002 | 459.73 | 467.16 | 457.16 | 461.45 |
| 04/25/2002 | 457.45 | 463.16 | 457.45 | 463.16 |
| 04/26/2002 | 463.45 | 463.45 | 454.87 | 456.87 |
| 04/29/2002 | 457.16 | 458.02 | 452.59 | 454.59 |
| 04/30/2002 | 454.87 | 460.3 | 453.16 | 457.16 |
| 05/01/2002 | 459.45 | 462.3 | 454.87 | 458.02 |
| 05/02/2002 | 458.02 | 464.02 | 458.02 | 458.87 |
| 05/03/2002 | 458.87 | 471.73 | 458.87 | 463.73 |
| 05/06/2002 | 459.84 | 459.84 | 459.84 | 459.84 |
| 05/07/2002 | 463.73 | 463.73 | 454.3 | 461.16 |
| 05/08/2002 | 460.3 | 465.16 | 457.16 | 457.45 |
| 05/09/2002 | 449.16 | 454.3 | 445.73 | 451.45 |
| 05/10/2002 | 451.45 | 454.59 | 449.45 | 451.45 |
| 05/13/2002 | 452.59 | 454.02 | 448.02 | 449.16 |
| 05/14/2002 | 449.16 | 449.45 | 438.87 | 445.16 |
| 05/15/2002 | 447.16 | 455.45 | 440.3 | 446.02 |
| 05/16/2002 | 448.59 | 453.45 | 444.87 | 444.87 |
| 05/17/2002 | 444.87 | 451.45 | 442.3 | 445.16 |
| 05/20/2002 | 444.59 | 448.02 | 440.3 | 444.3 |
| 05/21/2002 | 446.02 | 448.02 | 435.16 | 440.02 |
| 05/22/2002 | 440.02 | 441.16 | 426.59 | 427.44 |
| 05/23/2002 | 431.44 | 434.02 | 428.87 | 433.73 |
| 05/24/2002 | 431.44 | 432.02 | 427.16 | 429.73 |
| 05/27/2002 | 426.3 | 428.02 | 418.3 | 423.73 |
| 05/28/2002 | 420.59 | 422.02 | 414.87 | 414.87 |
| 05/29/2002 | 419.44 | 426.59 | 414.3 | 422.87 |
| 05/30/2002 | 422.87 | 437.44 | 420.59 | 422.87 |
| 05/31/2002 | 424.59 | 430.87 | 419.16 | 430.87 |
| 06/03/2002 | 427.25 | 427.25 | 427.25 | 427.25 |
| 06/04/2002 | 427.25 | 427.25 | 427.25 | 427.25 |
| 06/05/2002 | 423.73 | 430.87 | 421.16 | 426.87 |
| 06/06/2002 | 428.3 | 428.59 | 422.3 | 423.44 |
| 06/07/2002 | 420.87 | 426.3 | 413.16 | 417.44 |
| 06/10/2002 | 417.16 | 428.87 | 417.16 | 420.3 |
| 06/11/2002 | 420.59 | 430.3 | 420.59 | 428.59 |
| 06/12/2002 | 421.73 | 424.87 | 415.44 | 421.16 |
| 06/13/2002 | 424.02 | 428.02 | 420.59 | 420.59 |
| 06/14/2002 | 424.02 | 425.44 | 390.3 | 394.3 |
| 06/17/2002 | 399.44 | 409.16 | 395.44 | 405.16 |
| 06/18/2002 | 405.44 | 409.16 | 398.59 | 400.02 |
| 06/19/2002 | 400.02 | 401.73 | 396.59 | 400.02 |
| 06/20/2002 | 406.02 | 406.59 | 392.87 | 394.3 |
| 06/21/2002 | 394.3 | 402.02 | 394.3 | 394.87 |
| 06/24/2002 | 398.3 | 401.44 | 380.3 | 386.87 |
| 06/25/2002 | 393.16 | 404.02 | 391.44 | 401.73 |
| 06/26/2002 | 394.87 | 402.3 | 389.73 | 396.3 |
| 06/27/2002 | 400.02 | 400.02 | 388.59 | 388.59 |
| 06/28/2002 | 396.3 | 406.87 | 394.59 | 406.87 |
| 07/01/2002 | 403.44 | 418.02 | 395.44 | 417.16 |
| 07/02/2002 | 415.44 | 417.16 | 397.73 | 401.16 |
| 07/03/2002 | 410.02 | 410.02 | 391.44 | 394.3 |
| 07/04/2002 | 405.73 | 405.73 | 387.44 | 393.44 |
| 07/05/2002 | 395.44 | 398.3 | 386.3 | 393.16 |
| 07/08/2002 | 388.59 | 405.73 | 388.59 | 405.73 |
| 07/09/2002 | 403.44 | 405.73 | 394.59 | 405.73 |
| 07/10/2002 | 413.73 | 413.73 | 394.3 | 396.3 |
| 07/11/2002 | 396.59 | 396.87 | 372.01 | 376.59 |
| 07/12/2002 | 382.59 | 382.87 | 370.3 | 370.59 |
| 07/15/2002 | 381.16 | 381.16 | 341.73 | 350.87 |
| 07/16/2002 | 357.73 | 364.01 | 339.73 | 364.01 |
| 07/17/2002 | 358.3 | 369.44 | 355.44 | 369.44 |
| 07/18/2002 | 372.01 | 386.3 | 370.87 | 370.87 |
| 07/19/2002 | 371.44 | 374.87 | 358.58 | 365.73 |
| 07/22/2002 | 361.16 | 367.44 | 340.58 | 342.87 |
| 07/23/2002 | 348.58 | 360.87 | 348.58 | 354.3 |
| 07/24/2002 | 333.73 | 350.87 | 325.73 | 328.01 |
| 07/25/2002 | 351.73 | 353.16 | 320.87 | 353.16 |
| 07/26/2002 | 346.3 | 365.73 | 339.73 | 362.3 |
| 07/29/2002 | 364.59 | 370.3 | 347.44 | 369.44 |
| 07/30/2002 | 369.44 | 369.44 | 348.58 | 354.3 |
| 07/31/2002 | 363.73 | 371.44 | 353.44 | 364.59 |
| 08/01/2002 | 360.01 | 376.01 | 344.87 | 344.87 |
| 08/02/2002 | 347.73 | 359.73 | 340.58 | 358.87 |
| 08/05/2002 | 351.73 | 357.16 | 345.44 | 347.44 |
| 08/06/2002 | 346.87 | 354.3 | 338.01 | 353.16 |
| 08/07/2002 | 346.3 | 360.58 | 345.44 | 350.87 |
| 08/08/2002 | 349.73 | 363.73 | 349.73 | 360.01 |
| 08/09/2002 | 356.87 | 366.3 | 354.58 | 364.01 |
| 08/12/2002 | 354.3 | 368.87 | 354.3 | 360.87 |
| 08/13/2002 | 359.16 | 368.3 | 356.01 | 366.3 |
| 08/14/2002 | 360.3 | 372.3 | 359.73 | 366.3 |
| 08/15/2002 | 371.73 | 379.16 | 368.59 | 376.01 |
| 08/16/2002 | 376.01 | 376.01 | 364.01 | 371.44 |
| 08/19/2002 | 368.59 | 378.01 | 366.87 | 374.87 |
| 08/20/2002 | 372.87 | 377.16 | 371.73 | 373.73 |
| 08/21/2002 | 372.87 | 376.59 | 366.59 | 374.59 |
| 08/22/2002 | 374.59 | 381.44 | 363.73 | 377.44 |
| 08/23/2002 | 368.01 | 389.16 | 368.01 | 371.16 |
| 08/26/2002 | 368.04 | 368.04 | 368.04 | 368.04 |
| 08/27/2002 | 374.3 | 376.01 | 364.3 | 372.3 |
| 08/28/2002 | 368.3 | 374.3 | 364.87 | 366.3 |
| 08/29/2002 | 362.3 | 369.73 | 358.3 | 359.44 |
| 08/30/2002 | 357.73 | 368.3 | 350.3 | 361.73 |
| 09/02/2002 | 361.73 | 366.87 | 357.73 | 359.16 |
| 09/03/2002 | 356.58 | 362.01 | 342.87 | 348.01 |
| 09/04/2002 | 347.44 | 358.01 | 347.44 | 356.3 |
| 09/05/2002 | 356.58 | 357.16 | 343.16 | 352.87 |
| 09/06/2002 | 358.87 | 368.87 | 348.58 | 368.01 |
| 09/09/2002 | 365.73 | 371.44 | 359.73 | 363.44 |
| 09/10/2002 | 365.73 | 384.59 | 365.73 | 381.73 |
| 09/11/2002 | 375.16 | 383.73 | 373.73 | 377.16 |
| 09/12/2002 | 377.16 | 380.01 | 370.3 | 374.87 |
| 09/13/2002 | 370.87 | 377.16 | 364.01 | 366.87 |
| 09/16/2002 | 365.73 | 380.3 | 360.87 | 377.16 |
| 09/17/2002 | 383.44 | 383.44 | 367.73 | 370.59 |
| 09/18/2002 | 365.73 | 367.16 | 360.01 | 362.01 |
| 09/19/2002 | 356.87 | 363.44 | 352.87 | 356.01 |
| 09/20/2002 | 354.3 | 400.02 | 333.16 | 349.16 |
| 09/23/2002 | 354.3 | 354.3 | 327.44 | 329.16 |
| 09/24/2002 | 327.16 | 331.44 | 318.01 | 330.3 |
| 09/25/2002 | 330.3 | 339.44 | 324.01 | 332.58 |
| 09/26/2002 | 336.58 | 345.44 | 331.44 | 345.44 |
| 09/27/2002 | 345.16 | 347.44 | 333.44 | 334.87 |
| 09/30/2002 | 322.58 | 328.87 | 317.73 | 320.01 |
| 10/01/2002 | 319.15 | 323.44 | 304.87 | 308.3 |
| 10/02/2002 | 314.3 | 321.44 | 303.73 | 320.3 |
| 10/03/2002 | 322.01 | 322.01 | 308.87 | 311.15 |
| 10/04/2002 | 312.01 | 314.87 | 300.01 | 307.73 |
| 10/07/2002 | 303.15 | 304.58 | 292.3 | 294.3 |
| 10/08/2002 | 298.3 | 298.3 | 287.73 | 288.01 |
| 10/09/2002 | 290.87 | 290.87 | 278.58 | 281.72 |
| 10/10/2002 | 284.3 | 291.15 | 279.44 | 289.15 |
| 10/11/2002 | 299.44 | 322.58 | 297.15 | 322.3 |
| 10/14/2002 | 312.01 | 318.87 | 304.58 | 306.87 |
| 10/15/2002 | 308.3 | 312.87 | 304.58 | 309.73 |
| 10/16/2002 | 308.58 | 313.15 | 304.58 | 306.87 |
| 10/17/2002 | 306.58 | 317.73 | 304.87 | 307.73 |
| 10/18/2002 | 308.58 | 310.87 | 299.44 | 310.01 |
| 10/21/2002 | 312.3 | 322.3 | 306.3 | 317.44 |
| 10/22/2002 | 317.15 | 321.73 | 310.01 | 320.01 |
| 10/23/2002 | 319.73 | 322.58 | 310.01 | 311.44 |
| 10/24/2002 | 317.44 | 326.3 | 312.01 | 326.3 |
| 10/25/2002 | 320.01 | 320.01 | 313.73 | 315.44 |
| 10/28/2002 | 315.44 | 321.15 | 315.44 | 320.01 |
| 10/29/2002 | 319.73 | 320.87 | 315.15 | 316.58 |
| 10/30/2002 | 315.44 | 318.87 | 309.73 | 313.73 |
| 10/31/2002 | 313.73 | 322.87 | 311.44 | 322.87 |
| 11/01/2002 | 320.87 | 324.87 | 316.3 | 316.58 |
| 11/04/2002 | 325.16 | 335.73 | 320.87 | 335.73 |
| 11/05/2002 | 333.73 | 337.16 | 328.3 | 335.73 |
| 11/06/2002 | 337.16 | 340.58 | 328.58 | 331.44 |
| 11/07/2002 | 328.01 | 338.3 | 328.01 | 332.58 |
| 11/08/2002 | 333.16 | 336.87 | 327.16 | 329.16 |
| 11/11/2002 | 329.16 | 337.44 | 322.58 | 332.01 |
| 11/12/2002 | 333.73 | 333.73 | 324.87 | 328.01 |
| 11/13/2002 | 321.44 | 330.3 | 317.15 | 324.58 |
| 11/14/2002 | 326.87 | 328.58 | 319.73 | 320.01 |
| 11/15/2002 | 323.44 | 328.87 | 323.15 | 328.3 |
| 11/18/2002 | 329.73 | 341.73 | 328.87 | 341.73 |
| 11/19/2002 | 341.73 | 345.16 | 334.87 | 334.87 |
| 11/20/2002 | 341.73 | 344.01 | 331.44 | 333.16 |
| 11/21/2002 | 333.44 | 342.87 | 333.16 | 340.3 |
| 11/22/2002 | 338.3 | 340.58 | 335.16 | 340.58 |
| 11/25/2002 | 338.3 | 343.73 | 338.3 | 338.3 |
| 11/26/2002 | 340.58 | 345.73 | 340.58 | 342.58 |
| 11/27/2002 | 342.3 | 348.87 | 337.16 | 342.87 |
| 11/28/2002 | 342.87 | 343.44 | 331.44 | 331.73 |
| 11/29/2002 | 328.3 | 337.73 | 328.01 | 337.73 |
| 12/02/2002 | 333.73 | 340.01 | 331.44 | 340.01 |
| 12/03/2002 | 339.44 | 339.44 | 326.87 | 326.87 |
| 12/04/2002 | 323.15 | 326.58 | 320.01 | 323.73 |
| 12/05/2002 | 323.73 | 323.73 | 314.3 | 318.3 |
| 12/06/2002 | 315.73 | 322.01 | 313.44 | 315.44 |
| 12/09/2002 | 329.16 | 329.16 | 312.3 | 315.15 |
| 12/10/2002 | 314.58 | 319.44 | 309.73 | 314.87 |
| 12/11/2002 | 314.87 | 324.87 | 314.87 | 318.3 |
| 12/12/2002 | 318.01 | 326.3 | 314.01 | 321.15 |
| 12/13/2002 | 325.73 | 325.73 | 311.44 | 313.15 |
| 12/16/2002 | 314.3 | 318.3 | 311.44 | 317.44 |
| 12/17/2002 | 311.15 | 318.3 | 307.44 | 316.01 |
| 12/18/2002 | 315.73 | 317.15 | 306.87 | 306.87 |
| 12/19/2002 | 308.58 | 314.3 | 304.01 | 308.58 |
| 12/20/2002 | 309.44 | 313.44 | 304.3 | 306.3 |
| 12/23/2002 | 306.3 | 313.73 | 304.01 | 313.73 |
| 12/24/2002 | 316.01 | 316.01 | 310.01 | 311.15 |
| 12/25/2002 | 308.54 | 308.54 | 308.54 | 308.54 |
| 12/26/2002 | 308.54 | 308.54 | 308.54 | 308.54 |
| 12/27/2002 | 310.87 | 315.15 | 309.73 | 310.01 |
| 12/30/2002 | 308.58 | 318.58 | 308.58 | 317.15 |
| 12/31/2002 | 315.44 | 323.44 | 314.58 | 318.58 |