SBRY.L
J Sainsbury plc
13:27:12
301 £
0.0000 (%0.00)
Previous Close: 302
Day Low₺300.3
Day High₺305.1
SBRY.L: J Sainsbury plc Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 531.5542
CLOSE 531.5542
Low
LOW 410.19
High
HIGH 654.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1993 | 633.82 | 633.82 | 633.82 | 633.82 |
| 01/04/1993 | 645.06 | 645.06 | 645.06 | 645.06 |
| 01/05/1993 | 648.43 | 648.43 | 648.43 | 648.43 |
| 01/06/1993 | 650.68 | 650.68 | 650.68 | 650.68 |
| 01/07/1993 | 646.19 | 646.19 | 646.19 | 646.19 |
| 01/08/1993 | 636.07 | 636.07 | 636.07 | 636.07 |
| 01/11/1993 | 631.58 | 631.58 | 631.58 | 631.58 |
| 01/12/1993 | 625.96 | 625.96 | 625.96 | 625.96 |
| 01/13/1993 | 624.83 | 624.83 | 624.83 | 624.83 |
| 01/14/1993 | 629.33 | 629.33 | 629.33 | 629.33 |
| 01/15/1993 | 631.58 | 631.58 | 631.58 | 631.58 |
| 01/18/1993 | 632.7 | 632.7 | 632.7 | 632.7 |
| 01/19/1993 | 628.21 | 628.21 | 628.21 | 628.21 |
| 01/20/1993 | 630.45 | 630.45 | 630.45 | 630.45 |
| 01/21/1993 | 627.08 | 627.08 | 627.08 | 627.08 |
| 01/22/1993 | 628.21 | 628.21 | 628.21 | 628.21 |
| 01/25/1993 | 623.71 | 623.71 | 623.71 | 623.71 |
| 01/26/1993 | 642.81 | 642.81 | 642.81 | 642.81 |
| 01/27/1993 | 642.81 | 642.81 | 642.81 | 642.81 |
| 01/28/1993 | 650.68 | 650.68 | 650.68 | 650.68 |
| 01/29/1993 | 646.19 | 646.19 | 646.19 | 646.19 |
| 02/01/1993 | 651.8 | 651.8 | 651.8 | 651.8 |
| 02/02/1993 | 654.05 | 654.05 | 654.05 | 654.05 |
| 02/03/1993 | 649.56 | 649.56 | 649.56 | 649.56 |
| 02/04/1993 | 638.32 | 638.32 | 638.32 | 638.32 |
| 02/05/1993 | 627.08 | 627.08 | 627.08 | 627.08 |
| 02/08/1993 | 615.84 | 615.84 | 615.84 | 615.84 |
| 02/09/1993 | 594.49 | 594.49 | 594.49 | 594.49 |
| 02/10/1993 | 594.49 | 594.49 | 594.49 | 594.49 |
| 02/11/1993 | 577.63 | 577.63 | 577.63 | 577.63 |
| 02/12/1993 | 594.49 | 594.49 | 594.49 | 594.49 |
| 02/15/1993 | 597.86 | 597.86 | 597.86 | 597.86 |
| 02/16/1993 | 586.63 | 586.63 | 586.63 | 586.63 |
| 02/17/1993 | 574.26 | 574.26 | 574.26 | 574.26 |
| 02/18/1993 | 579.88 | 579.88 | 579.88 | 579.88 |
| 02/19/1993 | 584.94 | 584.94 | 584.94 | 584.94 |
| 02/22/1993 | 585.5 | 585.5 | 585.5 | 585.5 |
| 02/23/1993 | 570.89 | 570.89 | 570.89 | 570.89 |
| 02/24/1993 | 566.4 | 566.4 | 566.4 | 566.4 |
| 02/25/1993 | 576.51 | 576.51 | 576.51 | 576.51 |
| 02/26/1993 | 591.12 | 591.12 | 591.12 | 591.12 |
| 03/01/1993 | 594.49 | 594.49 | 594.49 | 594.49 |
| 03/02/1993 | 590 | 590 | 590 | 590 |
| 03/03/1993 | 588.87 | 588.87 | 588.87 | 588.87 |
| 03/04/1993 | 587.75 | 587.75 | 587.75 | 587.75 |
| 03/05/1993 | 600.11 | 600.11 | 600.11 | 600.11 |
| 03/08/1993 | 606.85 | 606.85 | 606.85 | 606.85 |
| 03/09/1993 | 602.36 | 602.36 | 602.36 | 602.36 |
| 03/10/1993 | 595.61 | 595.61 | 595.61 | 595.61 |
| 03/11/1993 | 597.3 | 597.3 | 597.3 | 597.3 |
| 03/12/1993 | 590 | 590 | 590 | 590 |
| 03/15/1993 | 591.12 | 591.12 | 591.12 | 591.12 |
| 03/16/1993 | 583.25 | 583.25 | 583.25 | 583.25 |
| 03/17/1993 | 582.13 | 582.13 | 582.13 | 582.13 |
| 03/18/1993 | 578.76 | 578.76 | 578.76 | 578.76 |
| 03/19/1993 | 590 | 590 | 590 | 590 |
| 03/22/1993 | 578.76 | 578.76 | 578.76 | 578.76 |
| 03/23/1993 | 569.77 | 569.77 | 569.77 | 569.77 |
| 03/24/1993 | 567.52 | 567.52 | 567.52 | 567.52 |
| 03/25/1993 | 555.16 | 555.16 | 555.16 | 555.16 |
| 03/26/1993 | 542.8 | 542.8 | 542.8 | 542.8 |
| 03/29/1993 | 539.43 | 539.43 | 539.43 | 539.43 |
| 03/30/1993 | 531.56 | 531.56 | 531.56 | 531.56 |
| 03/31/1993 | 536.05 | 536.05 | 536.05 | 536.05 |
| 04/01/1993 | 546.17 | 546.17 | 546.17 | 546.17 |
| 04/02/1993 | 547.29 | 547.29 | 547.29 | 547.29 |
| 04/05/1993 | 537.18 | 537.18 | 537.18 | 537.18 |
| 04/06/1993 | 530.44 | 530.44 | 530.44 | 530.44 |
| 04/07/1993 | 521.44 | 521.44 | 521.44 | 521.44 |
| 04/08/1993 | 514.7 | 514.7 | 514.7 | 514.7 |
| 04/09/1993 | 514.7 | 514.7 | 514.7 | 514.7 |
| 04/12/1993 | 514.7 | 514.7 | 514.7 | 514.7 |
| 04/13/1993 | 530.44 | 530.44 | 530.44 | 530.44 |
| 04/14/1993 | 533.81 | 533.81 | 533.81 | 533.81 |
| 04/15/1993 | 536.05 | 536.05 | 536.05 | 536.05 |
| 04/16/1993 | 530.44 | 530.44 | 530.44 | 530.44 |
| 04/19/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 04/20/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 04/21/1993 | 527.06 | 527.06 | 527.06 | 527.06 |
| 04/22/1993 | 537.18 | 537.18 | 537.18 | 537.18 |
| 04/23/1993 | 534.93 | 534.93 | 534.93 | 534.93 |
| 04/26/1993 | 530.44 | 530.44 | 530.44 | 530.44 |
| 04/27/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 04/28/1993 | 512.45 | 512.45 | 512.45 | 512.45 |
| 04/29/1993 | 515.83 | 515.83 | 515.83 | 515.83 |
| 04/30/1993 | 524.81 | 524.81 | 524.81 | 524.81 |
| 05/03/1993 | 524.81 | 524.81 | 524.81 | 524.81 |
| 05/04/1993 | 518.07 | 518.07 | 518.07 | 518.07 |
| 05/05/1993 | 511.33 | 511.33 | 511.33 | 511.33 |
| 05/06/1993 | 509.08 | 509.08 | 509.08 | 509.08 |
| 05/07/1993 | 512.45 | 512.45 | 512.45 | 512.45 |
| 05/10/1993 | 525.94 | 525.94 | 525.94 | 525.94 |
| 05/11/1993 | 540.55 | 540.55 | 540.55 | 540.55 |
| 05/12/1993 | 524.81 | 524.81 | 524.81 | 524.81 |
| 05/13/1993 | 510.21 | 510.21 | 510.21 | 510.21 |
| 05/14/1993 | 509.08 | 509.08 | 509.08 | 509.08 |
| 05/17/1993 | 515.83 | 515.83 | 515.83 | 515.83 |
| 05/18/1993 | 512.45 | 512.45 | 512.45 | 512.45 |
| 05/19/1993 | 515.83 | 515.83 | 515.83 | 515.83 |
| 05/20/1993 | 516.95 | 516.95 | 516.95 | 516.95 |
| 05/21/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 05/24/1993 | 525.94 | 525.94 | 525.94 | 525.94 |
| 05/25/1993 | 527.06 | 527.06 | 527.06 | 527.06 |
| 05/26/1993 | 533.81 | 533.81 | 533.81 | 533.81 |
| 05/27/1993 | 547.29 | 547.29 | 547.29 | 547.29 |
| 05/28/1993 | 543.92 | 543.92 | 543.92 | 543.92 |
| 05/31/1993 | 543.92 | 543.92 | 543.92 | 543.92 |
| 06/01/1993 | 549.54 | 549.54 | 549.54 | 549.54 |
| 06/02/1993 | 555.16 | 555.16 | 555.16 | 555.16 |
| 06/03/1993 | 549.54 | 549.54 | 549.54 | 549.54 |
| 06/04/1993 | 545.04 | 545.04 | 545.04 | 545.04 |
| 06/07/1993 | 551.79 | 551.79 | 551.79 | 551.79 |
| 06/08/1993 | 557.41 | 557.41 | 557.41 | 557.41 |
| 06/09/1993 | 564.15 | 564.15 | 564.15 | 564.15 |
| 06/10/1993 | 558.53 | 558.53 | 558.53 | 558.53 |
| 06/11/1993 | 545.04 | 545.04 | 545.04 | 545.04 |
| 06/14/1993 | 546.17 | 546.17 | 546.17 | 546.17 |
| 06/15/1993 | 543.92 | 543.92 | 543.92 | 543.92 |
| 06/16/1993 | 548.42 | 548.42 | 548.42 | 548.42 |
| 06/17/1993 | 547.29 | 547.29 | 547.29 | 547.29 |
| 06/18/1993 | 543.92 | 543.92 | 543.92 | 543.92 |
| 06/21/1993 | 545.04 | 545.04 | 545.04 | 545.04 |
| 06/22/1993 | 549.54 | 549.54 | 549.54 | 549.54 |
| 06/23/1993 | 552.91 | 552.91 | 552.91 | 552.91 |
| 06/24/1993 | 560.78 | 560.78 | 560.78 | 560.78 |
| 06/25/1993 | 548.42 | 548.42 | 548.42 | 548.42 |
| 06/28/1993 | 547.29 | 547.29 | 547.29 | 547.29 |
| 06/29/1993 | 547.29 | 547.29 | 547.29 | 547.29 |
| 06/30/1993 | 548.42 | 548.42 | 548.42 | 548.42 |
| 07/01/1993 | 538.3 | 538.3 | 538.3 | 538.3 |
| 07/02/1993 | 524.81 | 524.81 | 524.81 | 524.81 |
| 07/05/1993 | 511.33 | 511.33 | 511.33 | 511.33 |
| 07/06/1993 | 510.21 | 510.21 | 510.21 | 510.21 |
| 07/07/1993 | 512.45 | 512.45 | 512.45 | 512.45 |
| 07/08/1993 | 502.34 | 502.34 | 502.34 | 502.34 |
| 07/09/1993 | 497.84 | 497.84 | 497.84 | 497.84 |
| 07/12/1993 | 487.73 | 487.73 | 487.73 | 487.73 |
| 07/13/1993 | 489.98 | 489.98 | 489.98 | 489.98 |
| 07/14/1993 | 484.36 | 484.36 | 484.36 | 484.36 |
| 07/15/1993 | 484.36 | 484.36 | 484.36 | 484.36 |
| 07/16/1993 | 496.72 | 496.72 | 496.72 | 496.72 |
| 07/19/1993 | 514.7 | 514.7 | 514.7 | 514.7 |
| 07/20/1993 | 505.71 | 505.71 | 505.71 | 505.71 |
| 07/21/1993 | 505.71 | 505.71 | 505.71 | 505.71 |
| 07/22/1993 | 506.83 | 506.83 | 506.83 | 506.83 |
| 07/23/1993 | 514.7 | 514.7 | 514.7 | 514.7 |
| 07/26/1993 | 524.81 | 524.81 | 524.81 | 524.81 |
| 07/27/1993 | 527.06 | 527.06 | 527.06 | 527.06 |
| 07/28/1993 | 525.94 | 525.94 | 525.94 | 525.94 |
| 07/29/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 07/30/1993 | 533.81 | 533.81 | 533.81 | 533.81 |
| 08/02/1993 | 547.29 | 547.29 | 547.29 | 547.29 |
| 08/03/1993 | 538.3 | 538.3 | 538.3 | 538.3 |
| 08/04/1993 | 533.81 | 533.81 | 533.81 | 533.81 |
| 08/05/1993 | 531.56 | 531.56 | 531.56 | 531.56 |
| 08/06/1993 | 529.31 | 529.31 | 529.31 | 529.31 |
| 08/09/1993 | 522.57 | 522.57 | 522.57 | 522.57 |
| 08/10/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 08/11/1993 | 533.81 | 533.81 | 533.81 | 533.81 |
| 08/12/1993 | 540.55 | 540.55 | 540.55 | 540.55 |
| 08/13/1993 | 544.48 | 544.48 | 544.48 | 544.48 |
| 08/16/1993 | 552.91 | 552.91 | 552.91 | 552.91 |
| 08/17/1993 | 554.03 | 554.03 | 554.03 | 554.03 |
| 08/18/1993 | 568.08 | 568.08 | 568.08 | 568.08 |
| 08/19/1993 | 579.88 | 579.88 | 579.88 | 579.88 |
| 08/20/1993 | 586.63 | 586.63 | 586.63 | 586.63 |
| 08/23/1993 | 576.51 | 576.51 | 576.51 | 576.51 |
| 08/24/1993 | 567.52 | 567.52 | 567.52 | 567.52 |
| 08/25/1993 | 566.4 | 566.4 | 566.4 | 566.4 |
| 08/26/1993 | 569.77 | 569.77 | 569.77 | 569.77 |
| 08/27/1993 | 575.39 | 575.39 | 575.39 | 575.39 |
| 08/30/1993 | 575.39 | 575.39 | 575.39 | 575.39 |
| 08/31/1993 | 576.51 | 576.51 | 576.51 | 576.51 |
| 09/01/1993 | 569.77 | 569.77 | 569.77 | 569.77 |
| 09/02/1993 | 560.78 | 560.78 | 560.78 | 560.78 |
| 09/03/1993 | 563.03 | 563.03 | 563.03 | 563.03 |
| 09/06/1993 | 556.28 | 556.28 | 556.28 | 556.28 |
| 09/07/1993 | 556.28 | 556.28 | 556.28 | 556.28 |
| 09/08/1993 | 545.04 | 545.04 | 545.04 | 545.04 |
| 09/09/1993 | 549.54 | 549.54 | 549.54 | 549.54 |
| 09/10/1993 | 541.67 | 541.67 | 541.67 | 541.67 |
| 09/13/1993 | 523.69 | 523.69 | 523.69 | 523.69 |
| 09/14/1993 | 519.2 | 519.2 | 519.2 | 519.2 |
| 09/15/1993 | 507.96 | 507.96 | 507.96 | 507.96 |
| 09/16/1993 | 507.96 | 507.96 | 507.96 | 507.96 |
| 09/17/1993 | 505.71 | 505.71 | 505.71 | 505.71 |
| 09/20/1993 | 512.45 | 512.45 | 512.45 | 512.45 |
| 09/21/1993 | 504.59 | 504.59 | 504.59 | 504.59 |
| 09/22/1993 | 494.47 | 494.47 | 494.47 | 494.47 |
| 09/23/1993 | 472 | 472 | 472 | 472 |
| 09/24/1993 | 480.99 | 480.99 | 480.99 | 480.99 |
| 09/27/1993 | 487.73 | 487.73 | 487.73 | 487.73 |
| 09/28/1993 | 489.98 | 489.98 | 489.98 | 489.98 |
| 09/29/1993 | 489.42 | 489.42 | 489.42 | 489.42 |
| 09/30/1993 | 482.67 | 482.67 | 482.67 | 482.67 |
| 10/01/1993 | 467.5 | 467.5 | 467.5 | 467.5 |
| 10/04/1993 | 481.55 | 481.55 | 481.55 | 481.55 |
| 10/05/1993 | 492.23 | 492.23 | 492.23 | 492.23 |
| 10/06/1993 | 484.36 | 484.36 | 484.36 | 484.36 |
| 10/07/1993 | 485.48 | 485.48 | 485.48 | 485.48 |
| 10/08/1993 | 490.54 | 490.54 | 490.54 | 490.54 |
| 10/11/1993 | 491.1 | 491.1 | 491.1 | 491.1 |
| 10/12/1993 | 479.86 | 479.86 | 479.86 | 479.86 |
| 10/13/1993 | 470.87 | 470.87 | 470.87 | 470.87 |
| 10/14/1993 | 470.87 | 470.87 | 470.87 | 470.87 |
| 10/15/1993 | 463.57 | 463.57 | 463.57 | 463.57 |
| 10/18/1993 | 465.25 | 465.25 | 465.25 | 465.25 |
| 10/19/1993 | 459.64 | 459.64 | 459.64 | 459.64 |
| 10/20/1993 | 468.63 | 468.63 | 468.63 | 468.63 |
| 10/21/1993 | 470.87 | 470.87 | 470.87 | 470.87 |
| 10/22/1993 | 470.87 | 470.87 | 470.87 | 470.87 |
| 10/25/1993 | 477.05 | 477.05 | 477.05 | 477.05 |
| 10/26/1993 | 476.49 | 476.49 | 476.49 | 476.49 |
| 10/27/1993 | 467.5 | 467.5 | 467.5 | 467.5 |
| 10/28/1993 | 451.77 | 451.77 | 451.77 | 451.77 |
| 10/29/1993 | 444.46 | 444.46 | 444.46 | 444.46 |
| 11/01/1993 | 445.03 | 445.03 | 445.03 | 445.03 |
| 11/02/1993 | 449.52 | 449.52 | 449.52 | 449.52 |
| 11/03/1993 | 432.66 | 432.66 | 432.66 | 432.66 |
| 11/04/1993 | 422.55 | 422.55 | 422.55 | 422.55 |
| 11/05/1993 | 411.31 | 411.31 | 411.31 | 411.31 |
| 11/08/1993 | 411.31 | 411.31 | 411.31 | 411.31 |
| 11/09/1993 | 414.12 | 414.12 | 414.12 | 414.12 |
| 11/10/1993 | 413.56 | 413.56 | 413.56 | 413.56 |
| 11/11/1993 | 411.31 | 411.31 | 411.31 | 411.31 |
| 11/12/1993 | 410.19 | 410.19 | 410.19 | 410.19 |
| 11/15/1993 | 410.19 | 410.19 | 410.19 | 410.19 |
| 11/16/1993 | 410.19 | 410.19 | 410.19 | 410.19 |
| 11/17/1993 | 425.92 | 425.92 | 425.92 | 425.92 |
| 11/18/1993 | 433.79 | 433.79 | 433.79 | 433.79 |
| 11/19/1993 | 439.41 | 439.41 | 439.41 | 439.41 |
| 11/22/1993 | 433.79 | 433.79 | 433.79 | 433.79 |
| 11/23/1993 | 433.79 | 433.79 | 433.79 | 433.79 |
| 11/24/1993 | 439.41 | 439.41 | 439.41 | 439.41 |
| 11/25/1993 | 445.03 | 445.03 | 445.03 | 445.03 |
| 11/26/1993 | 448.96 | 448.96 | 448.96 | 448.96 |
| 11/29/1993 | 448.96 | 448.96 | 448.96 | 448.96 |
| 11/30/1993 | 457.39 | 457.39 | 457.39 | 457.39 |
| 12/01/1993 | 459.64 | 459.64 | 459.64 | 459.64 |
| 12/02/1993 | 454.02 | 454.02 | 454.02 | 454.02 |
| 12/03/1993 | 460.76 | 460.76 | 460.76 | 460.76 |
| 12/06/1993 | 468.63 | 468.63 | 468.63 | 468.63 |
| 12/07/1993 | 458.51 | 458.51 | 458.51 | 458.51 |
| 12/08/1993 | 468.63 | 468.63 | 468.63 | 468.63 |
| 12/09/1993 | 469.75 | 469.75 | 469.75 | 469.75 |
| 12/10/1993 | 474.24 | 474.24 | 474.24 | 474.24 |
| 12/13/1993 | 478.74 | 478.74 | 478.74 | 478.74 |
| 12/14/1993 | 484.36 | 484.36 | 484.36 | 484.36 |
| 12/15/1993 | 494.47 | 494.47 | 494.47 | 494.47 |
| 12/16/1993 | 500.09 | 500.09 | 500.09 | 500.09 |
| 12/17/1993 | 505.71 | 505.71 | 505.71 | 505.71 |
| 12/20/1993 | 504.03 | 504.03 | 504.03 | 504.03 |
| 12/21/1993 | 488.85 | 488.85 | 488.85 | 488.85 |
| 12/22/1993 | 486.04 | 486.04 | 486.04 | 486.04 |
| 12/23/1993 | 492.23 | 492.23 | 492.23 | 492.23 |
| 12/24/1993 | 492.23 | 492.23 | 492.23 | 492.23 |
| 12/27/1993 | 492.23 | 492.23 | 492.23 | 492.23 |
| 12/28/1993 | 492.23 | 492.23 | 492.23 | 492.23 |
| 12/29/1993 | 511.33 | 511.33 | 511.33 | 511.33 |
| 12/30/1993 | 504.59 | 504.59 | 504.59 | 504.59 |
| 12/31/1993 | 498.97 | 498.97 | 498.97 | 498.97 |