Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.5165
CLOSE 79.7173

Low

LOW 62.4

High

HIGH 109.49
DATEOPENHIGHLOWCLOSE
01/02/202568.369.2468.0868.88
01/03/202569.1469.768.6268.62
01/06/202568.3268.7267.8668
01/07/202567.7668.1866.5867.6
01/08/202567.5467.766.0466.66
01/09/202566.6667.1266.2866.54
01/10/202566.4666.6665.9866.18
01/13/20256667.0865.9666.94
01/14/202567.3467.7267.1667.4
01/15/202567.7869.3667.7469.16
01/16/202569.4469.5268.4269.5
01/17/202569.4269.8468.969.58
01/20/202569.4869.9769.3669.8
01/21/202569.8270.0669.2269.64
01/22/202568.9669.5267.868.2
01/23/202568.1668.7467.7968.1
01/24/202568.3268.4666.8667
01/27/202566.8268.8866.8267.98
01/28/202568.1669.1267.9268.36
01/29/202567.969.0667.468.82
01/30/202568.2668.8867.9768.7
01/31/202568.8669.168.2268.68
02/03/202568.5470.0268.0470.02
02/04/20256666.864.3865.1
02/05/202565.566.4864.6266.24
02/06/202566.3468.2866.0268
02/07/202567.869.4467.868.94
02/10/202569.0270.3468.8669.44
02/11/202569.2669.3467.7868.22
02/12/202568.3469.7268.1869.12
02/13/202569.1869.5267.0667.3
02/14/202567.1867.2865.8866.52
02/17/202566.3866.4665.365.42
02/18/202565.366.466566.38
02/19/202565.7666.1465.4265.64
02/20/202565.665.965.0665.1
02/21/202565.1866.2465.166.2
02/24/202566.6868.6266.4868.4
02/25/202568.1869.2467.8169.24
02/26/202568.9469.468.2669.02
02/27/202568.5269.5868.4669.34
02/28/202569.1670.269.0670.18
03/03/202570.0671.1669.3270.68
03/04/202570.170.5269.8269.82
03/05/202569.5669.9368.5669.54
03/06/202570.0870.9869.669.6
03/07/20257072.569.6872.5
03/10/202572.5474.2271.9473.9
03/11/202573.2473.8871.171.1
03/12/202571.171.3669.7570.06
03/13/202570.1873.4870.1473.28
03/14/202573.087572.1273.64
03/17/202573.675.0273.5874.86
03/18/202575.0875.8474.5275.5
03/19/202575.0875.6674.4474.78
03/20/202574.975.2674.274.44
03/21/202574.2675.874.2275.34
03/24/202574.374.8671.4472
03/25/202572.0873.0271.9672.14
03/26/202572.3472.6871.6872.5
03/27/202572.272.672.0272.24
03/28/202572.2273.972.1573.24
03/31/202572.9873.272.2872.9
04/01/202572.9873.3672.1472.2
04/02/202571.4872.1670.2870.38
04/03/202570.2872.0670.0471.44
04/04/202571.571.7266.7866.78
04/07/202564.367.0262.5865.22
04/08/202564.4465.9463.7865.48
04/09/202564.264.5662.463.92
04/10/202566.6867.3463.3565.36
04/11/202565.5466.6865.0466.18
04/14/202566.9868.6666.6668.42
04/15/202568.1469.3468.0269.26
04/16/202569.1870.8469.170.3
04/17/202569.8870.8469.0870.48
04/22/202570.1472.5270.0372.2
04/23/202571.571.7869.9870.24
04/24/202570.0270.769.470.1
04/25/202569.870.8669.4270.34
04/28/202570.6671.670.4471.44
04/29/202571.9672.4271.371.9
04/30/202572.1673.471.7673.26
05/01/202573.67472.873.76
05/02/20257474.2472.8872.96
05/06/202572.3673.5472.1672.98
05/07/202572.6472.8271.0471.58
05/08/202570.5271.1469.2270.3
05/09/202570.1670.6469.570.36
05/12/202570.371.0869.1269.12
05/13/202569.1669.8468.5468.84
05/14/202568.369.3867.868.34
05/15/202568.4470.468.470.1
05/16/202570.0871.187071.18
05/19/202571.2472.6470.972.46
05/20/202571.9477.7271.3477.72
05/21/202577.7678.4475.9678.3
05/22/202577.7278.9277.1878.92
05/23/202578.7679.1276.2477.1
05/27/202577.3677.7476.1677.5
05/28/202577.978.7676.7677.06
05/29/202577.0277.476.0676.86
05/30/202576.8277.1676.2976.88
06/02/202576.6877.2576.276.78
06/03/202576.6877.3575.8876.38
06/04/202576.0476.5875.7275.88
06/05/202573.8873.8871.973.5
06/06/202573.7274.573.2673.48
06/09/202573.2673.572.7673.1
06/10/202573.473.9872.6472.82
06/11/202572.4873.5272.3672.36
06/12/202572.273.872.273.4
06/13/20257373.8672.7973.7
06/16/202573.7676.0273.7275.64
06/17/202575.4875.4874.6274.94
06/18/20257575.5474.3275.24
06/19/202574.9476.474.9476
06/20/202576.1277.7475.8476.58
06/23/202576.1476.3175.2675.78
06/24/202575.9276.7875.5476.6
06/25/202576.8877.1575.9676.44
06/26/202576.6278.0476.5877.64
06/27/202578.0478.1277.277.54
06/30/202577.4678.1877.0877.78
07/01/202578.4279.9278.2379.68
07/02/202579.6880.1478.4278.78
07/03/202579.0479.6878.779.24
07/04/202579.8282.379.6481.62
07/07/202581.8682.4480.880.96
07/08/202580.5680.9680.1880.46
07/09/202580.5681.3680.580.54
07/10/202580.5481.2880.3680.84
07/11/202580.7881.5280.4480.44
07/14/202580.4281.9680.281.54
07/15/202581.5881.8480.7280.8
07/16/202580.9882.0880.8481.9
07/17/202581.8482.3481.5882
07/18/202582.4482.6681.482.08
07/21/202582.2683.382.1883.08
07/22/202583.1684.283.1483.94
07/23/202584.0684.4282.7883.16
07/24/202583.5287.4982.5886.02
07/25/202585.9886.484.5485.06
07/28/202585.5885.7483.0883.8
07/29/202583.4883.8482.4483.3
07/30/202582.683.7282.3283.54
07/31/202582.5482.8980.6882.02
08/01/202582.1283.1881.9482.86
08/04/202582.9283.1682.2482.88
08/05/202583.2283.3682.3683.36
08/06/202583.786.5582.6885.44
08/07/202584.6884.8882.1483.58
08/08/20258485.0683.9284.58
08/11/202584.9686.1484.5885.78
08/12/202585.9886.5485.6885.94
08/13/202585.986.485.7886.22
08/14/202586.286.5685.7686.04
08/15/202586.4686.685.6886.16
08/18/202586.4487.1885.9887.04
08/19/202587.2487.7686.9487.18
08/20/202587.3488.886.7488.42
08/21/202588.7288.887.8888.48
08/22/202588.589.288.2288.64
08/26/202588.288.3187.388.22
08/27/202588.8889.6588.5289.34
08/28/202589.5289.7287.4488.22
08/29/202588.488.787.5888.36
09/01/202588.5288.787.487.88
09/02/202587.7487.8485.487.48
09/03/202587.1887.3886.4487.08
09/04/202587.1488.6286.387.9
09/05/202587.6888.2887.2687.86
09/08/202587.7888.287.0687.26
09/09/202587.4488.5287.1488.18
09/10/202587.5887.8886.4886.86
09/11/202586.2687.5486.2687.54
09/12/202587.8688.2287.3187.8
09/15/202587.88886.7487.24
09/16/202587.1687.1885.3486.42
09/17/202586.7886.8285.8886.06
09/18/202585.6485.9684.4484.6
09/19/202584.5486.2784.3685.32
09/22/202584.8485.1484.2684.64
09/23/202584.468583.984.18
09/24/202584.78583.884.42
09/25/20258485.583.9684.9
09/26/202585.0886.184.685.76
09/29/202585.728685.0485.66
09/30/202585.5686.3685.0686.16
10/01/202586.2486.6485.8286.2
10/02/202585.7886.3884.4885.02
10/03/202585.185.7884.4284.42
10/06/202584.384.7683.584.08
10/07/202584.2284.5283.4684.2
10/08/202584.2285.3283.9684.64
10/09/202584.4485.4684.385.42
10/10/202585.4686.5885.1485.44
10/13/202585.285.3283.9484.38
10/14/202583.5285.4883.485.16
10/15/202585.6486.3685.0685.44
10/16/202585.6886.0685.0886
10/17/202585.986.9885.2886.92
10/20/202586.987.368686.78
10/21/20258787.6186.3286.68
10/22/202587.3888.4887.1488.26
10/23/202588.5288.7487.6287.96
10/24/202587.8688.7887.0488.78
10/27/202588.589.3688.2889.06
10/28/202589.5893.5288.4693
10/29/202592.629390.6490.94
10/30/202591.1491.8490.6691.32
10/31/202591.292.3290.6292.14
11/03/202589.9891.0687.2287.36
11/04/202586.587.185.2486.6
11/05/202586.5487.1685.8286.92
11/06/202586.687.2885.987.16
11/07/202586.9688.786.7688.36
11/10/202587.5288.9287.3288.92
11/11/202593.2496.3491.2496.32
11/12/202594.9696.394.6294.88
11/13/20259495.3892.295.38
11/14/202594.9295.2693.3293.94
11/17/202593.6695.1893.1893.62
11/18/202593.3493.4391.8893.04
11/19/202592.9293.4291.7891.78
11/20/202590.0290.8489.3489.82
11/21/202588.7690.288.490.02
11/24/202590.390.7889.4490.38
11/25/202590.2292.9890.0492.52
11/26/202591.7294.6291.694.08
11/27/202594.1494.6493.594.26
11/28/202594.494.7693.9294.02
12/01/202594.12100.692.3692.36
12/02/202592.1294.892.0893.94
12/03/20259495.2993.2695.04
12/04/202595.1695.894.0995.3
12/05/202595.0895.793.593.92
12/08/202595.796.1294.1494.14
12/09/20259495.749494.56
12/10/202594.0294.8693.2694.5
12/11/202594.02969494.26
12/12/202594.1295.5494.0894.62
12/15/202595.0295.9894.4895.6
12/16/202595.6895.894.0894.96
12/17/202595.1896.6195.1295.66
12/18/202595.9497.0495.4896.48
12/19/202596.04109.4995.9596.58
12/22/202596.5696.895.5496.04
12/23/202596.0497.395.9896.96
12/24/202597.1697.6496.9397.26
12/29/202597.2298.0496.5297.5
12/30/202597.5299.197.5298.54
12/31/20259999.9298.6698.88