Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 214.7655
CLOSE 214.576

Low

LOW 186.5

High

HIGH 237.4
DATEOPENHIGHLOWCLOSE
01/03/2017201.15204.26199.85202.4
01/04/2017203.1206.2202.15205.7
01/05/2017205.95210205.5209.45
01/06/2017210.4211.7209.1211.35
01/09/2017211211.7206.85207.95
01/10/2017209.5212.3207.4210.25
01/11/2017213215.15210.92213.1
01/12/2017212.65214.95211.05214.35
01/13/2017215.5215.69212.09214.7
01/16/2017213.8213.9210.35210.5
01/17/2017210.25210.25205.35207.65
01/18/2017210.05210.05206.5207.6
01/19/2017208.15209.34204.67206.1
01/20/2017206.6207.4205.4206.05
01/23/2017205205.15202.44203.2
01/24/2017202.2203.45198.15199.35
01/25/2017198200.2192192.9
01/26/2017194.5194.5191.2192.5
01/27/2017193.5194.06191.03193.35
01/30/2017200.2201.25192.07195.95
01/31/2017196.55198.21193.7194.35
02/01/2017196.85197.25192.9193
02/02/2017191196.47186.5193.2
02/03/2017194.25194.8191.88194.1
02/06/2017194.5194.56191.9192.85
02/07/2017193.55194.56192.25192.45
02/08/2017192.7200191.25195.9
02/09/2017195.15199.4194.22199.1
02/10/2017199.8200.9197.1197.7
02/13/2017198.05198.15195.9196.2
02/14/2017196.35197.6195.65196.05
02/15/2017197.3197.8195.9197.25
02/16/2017197.95199.3197198.3
02/17/2017198.9203196.35198
02/20/2017200200.95198.06198.5
02/21/2017199.8204.2199.1200.65
02/22/2017201.2203.15201201.75
02/23/2017202.55211.7200.85202.25
02/24/2017203204.3202.1202.85
02/27/2017203.75203.85200.6201.5
02/28/2017202203200.75201.9
03/01/2017201.8202.55200.18202.55
03/02/2017202.8203.25201.55202.5
03/03/2017203203.75201.65202.2
03/06/2017202.55202.59201.1202
03/07/2017202202.95201.42202.4
03/08/2017203.95204.3202.15203.55
03/09/2017203204202.1203.4
03/10/2017204205.02202.5203.85
03/13/2017204204.55202.15203.35
03/14/2017204205203.15204.5
03/15/2017203.8205.45203.6205.2
03/16/2017207.05210.3205.01209.5
03/17/2017209.95219.9208.35211.4
03/20/2017213.5214.3209.9210.5
03/21/2017212212.2209.1209.6
03/22/2017209.2210.21207.04207.65
03/23/2017209.1211.85206.85211
03/24/2017211.5211.85210.1211.6
03/27/2017210.8211.29208.65210.6
03/28/2017211.6211.8208.79210.25
03/29/2017210.6211.35209.52210.7
03/30/2017211211.1207.2208.8
03/31/2017208.2209.75206.9208.1
04/03/2017209209.1206.65206.65
04/04/2017207207.85205.35206.55
04/05/2017207.4207.65206.17206.55
04/06/2017205.3206.73203.6204
04/07/2017203.95204.25202.76203.2
04/10/2017203.5205201.85203.9
04/11/2017203.4205.15202.35203.3
04/12/2017203204.75202.65204.3
04/13/2017206.3206.3202.75204
04/18/2017204.3204.6199.7199.7
04/19/2017199.25203.07199.05200
04/20/2017199.55201.07198.75199.3
04/21/2017199.5200.45198.75198.75
04/24/2017201.55203.5201202.6
04/25/2017202.7204.4201.85202.5
04/26/2017202206.24201.6203.1
04/27/2017203.7205.65200.85202.15
04/28/2017202.05202.15197.45199.05
05/02/2017199.6202.2199.2201.9
05/03/2017201.4203.9201.02202.95
05/04/2017203.15203.85201.4203.7
05/05/2017203.9205.7203.15204.95
05/08/2017205.45207.15204.7205.15
05/09/2017205206.15203.4205.15
05/10/2017205.45207.73204.45206.6
05/11/2017206.85207.6205.85206.25
05/12/2017206.15211.75205.26211.05
05/15/2017210.2211.5208.3211.1
05/16/2017215.7221215.7219.45
05/17/2017219.45222.2218.55221.35
05/18/2017221.1222.02217.5220.15
05/19/2017220221.9218.7220.3
05/22/2017222.15225.6220.61224.35
05/23/2017224.7225.98223.75224.25
05/24/2017223.1226.25223225.35
05/25/2017226.2228.45224.6228.1
05/26/2017227.55230.35227.45230.2
05/30/2017229.85229.85227229.15
05/31/2017229.45233.25229.25231.5
06/01/2017231.65233.9228.75229.4
06/02/2017229.85231.4228.5229.95
06/05/2017230.25231228.45230.35
06/06/2017231231.7227.6230.6
06/07/2017230.2231.55228.75229
06/08/2017220221218218
06/09/2017221.3223.15219.65221.05
06/12/2017221231.9220.7224.25
06/13/2017225.25225.25223.04223.8
06/14/2017223.15225.55222.55222.9
06/15/2017222.5222.65219.75221.2
06/16/2017221.35222.85220.85222.55
06/19/2017223.4223.9222.2222.8
06/20/2017222.85226.65222.35222.35
06/21/2017222.55223.25221.1222.8
06/22/2017222.75224.15220.4224.15
06/23/2017223.1224.2222.25223.7
06/26/2017224.2225.7223.2223.3
06/27/2017222.45223.4220.7221.6
06/28/2017221.55221.65218.95219.7
06/29/2017220.2221.85217.6218.5
06/30/2017217.9219.45216.6217.75
07/03/2017217.65219.2216.85218.7
07/04/2017218.45218.45216.7217.3
07/05/2017218218.7215.9217.9
07/06/2017218.25220.2216.8217.65
07/07/2017217.25219.15217.25218.75
07/10/2017219.65220.65218.1219.95
07/11/2017219.65220.3217.1217.5
07/12/2017218.5220.95217.85220.45
07/13/2017220.85224.05220.15220.85
07/14/2017221.3221.3218.4218.8
07/17/2017219.45221.35218.95220.9
07/18/2017220.8221.25218.95219.55
07/19/2017220.2222.35217.85221.95
07/20/2017222.6225.25222.15224.9
07/21/2017228231.25225.65226
07/24/2017225.8225.8220.35221.5
07/25/2017221.7223.25220.05220.05
07/26/2017220.5222.75219.35219.35
07/27/2017219.7223.8219.3222.75
07/28/2017222.35222.35219.45220.3
07/31/2017220.5222.5216.05222
08/01/2017223.15223.6221.55221.65
08/02/2017222.05222.35219.85220.75
08/03/2017220.85224.45219.65224
08/04/2017223.35225.15222.85225
08/07/2017225227.15224.95226.6
08/08/2017227227224.1225.45
08/09/2017226228.1224.65225.95
08/10/2017226.15226.55222.2223.05
08/11/2017223223.45219.4219.5
08/14/2017220222.25219.2222.1
08/15/2017222.85223.7221.05221.9
08/16/2017222.95223.15221.4221.85
08/17/2017222.45222.5220.05220.05
08/18/2017219.55219.9217.85219.05
08/21/2017218.25220218219.35
08/22/2017220.4221.55220.1221.15
08/23/2017221.15221.8220.15220.25
08/24/2017220.9220.9219.45219.9
08/25/2017220.85221.75219.45219.6
08/29/2017217.25217.8214.85216.65
08/30/2017217.45219.35216.9218.55
08/31/2017218.95221.55218.55221.4
09/01/2017221.25221.95219.5219.5
09/04/2017218.45219.95217.4217.95
09/05/2017218.55220.15216.1216.3
09/06/2017215.75216.55214.35215.45
09/07/2017215.3216.1213.45215.1
09/08/2017214.5214.75212.9213.75
09/11/2017215.25216.8213.85216.2
09/12/2017216.25217.2213.7214.55
09/13/2017213.85215.6213.05214.9
09/14/2017214.95214.95210210
09/15/2017210211.15205.45206.45
09/18/2017207.15209.75207.1209.05
09/19/2017209.35211.4208.35210.35
09/20/2017210.4211.45208.95210.1
09/21/2017210.8210.9207.7208.1
09/22/2017208209.5207.05208.25
09/25/2017208.25209.3206.25209.15
09/26/2017208.85210.2208.2208.5
09/27/2017209.5210207.7208.25
09/28/2017208.7208.7205205.25
09/29/2017206.05208.8205.65208.8
10/02/2017209.35211.55207.6210.5
10/03/2017210.6211.35209.9210.6
10/04/2017210212.4209.1209.1
10/05/2017209.3212208.75211.95
10/06/2017212.55213.35211.25211.8
10/09/2017211.5212.6210.55211.2
10/10/2017210.85213.45210.35213.1
10/11/2017213.6215.45212.9215
10/12/2017215217.4214.65216.35
10/13/2017215.25217.65215.25215.65
10/16/2017216.4219.61215.55216
10/17/2017216.1217.76215.35216.15
10/18/2017216.9217.37215.9216.8
10/19/2017216.1218.35215.95217.05
10/20/2017217.5218.45215.95216.85
10/23/2017217217.89215.45216.2
10/24/2017215.65216.95215.2216.2
10/25/2017216.25220.53213.3213.6
10/26/2017214.2218.65213.7215.15
10/27/2017216216.9214.85215.6
10/30/2017215.1216.15214.25216.15
10/31/2017215.35216.18213.75215.6
11/01/2017217222.3216.45218.95
11/02/2017218.9222.65218.55221.3
11/03/2017221.65222.45218219.35
11/06/2017218.7220.3218218.85
11/07/2017219.2219.5216.65216.65
11/08/2017216.85217.25215.55215.9
11/09/2017216.45223.45215.95221.8
11/10/2017222222.8217.55217.65
11/13/2017219.45219.45215.7216
11/14/2017226228.5223.92227.05
11/15/2017228.45231.2225.11228.35
11/16/2017229.5229.5226.75228.45
11/17/2017228.9229.85228.35228.7
11/20/2017229.2230.25229.05229.5
11/21/2017230.75230.75228.55229.75
11/22/2017230.05230.7227.85228.75
11/23/2017224.2226.35223.55225.4
11/24/2017226227.05224.3225.5
11/27/2017225.9226.9224.3224.6
11/28/2017225.2226.7223.8226.45
11/29/2017225.7225.7224225.25
11/30/2017224.5227.7223.35224.3
12/01/2017224.15225.65223.1224
12/04/2017225.3226223.6225.55
12/05/2017225.5226.7224.85225.25
12/06/2017224.05226.25222.85224.8
12/07/2017224.8229.8223.65227.85
12/08/2017230231.25228.85229.4
12/11/2017229.1231.1227.9230.5
12/12/2017231233.4230.2232.35
12/13/2017231.4232.65230.5230.9
12/14/2017230.9232.1229.4229.7
12/15/2017230.45231.4229.15230
12/18/2017231.8232.4230.75231.35
12/19/2017232.4233.05231.15233.05
12/20/2017232.55233.05231232
12/21/2017232.8235.45231.01235.45
12/22/2017235.55237.4234.05235.9
12/27/2017235.8237.23233.2234.2
12/28/2017234.3234.75233.45234.3
12/29/2017234.7235.75233.6235