Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 214.3725
CLOSE 214.2345

Low

LOW 179.1

High

HIGH 252.75
DATEOPENHIGHLOWCLOSE
01/02/2014241.55242.63240.5241.29
01/03/2014240.94241.85239.77239.77
01/06/2014238.85241.09237.38239.82
01/07/2014239.67242.66239.67242.01
01/08/2014241.19244.48239.87240.07
01/09/2014240.63244.83239.21239.77
01/10/2014240.23243.46238.7238.7
01/13/2014238.5239.72236.67237.78
01/14/2014236.16240.15235.55239.97
01/15/2014240.99242.69238.7242.57
01/16/2014242.11244.07240.07241.29
01/17/2014242.11245.29239.72244.14
01/20/2014244.96245.21242.46244.09
01/21/2014244.09244.24241.5241.8
01/22/2014241.9243.25241.09241.55
01/23/2014239.06240.38237.12237.99
01/24/2014239.11240.48235.53236.56
01/27/2014223.29229.3219.47227.41
01/28/2014228.22231.81225.98227.15
01/29/2014230.92234.17224.2230.21
01/30/2014231.22231.38228.22229.54
01/31/2014230.16231.07224.46230.46
02/03/2014228.93231.37225.32225.93
02/04/2014224.76224.76222.32222.32
02/05/2014222.22223.8219.37219.63
02/06/2014222.78229.14221.51227.76
02/07/2014226.85228.27225.48225.83
02/10/2014226.85227.15223.9225.83
02/11/2014226.39228.93224.65225.32
02/12/2014226.34226.62223.75224.81
02/13/2014223.8225.34221.94225.27
02/14/2014224.61225.07221.1222.17
02/17/2014222.17227.92222.17226.34
02/18/2014227.46228.02222.58227.87
02/19/2014226.39227.87226.07227.21
02/20/2014226.85234.38226.77233.56
02/21/2014239.97241.82231.74240.58
02/24/2014242.4252.75234.77252.3
02/25/2014247.45249.44246246.95
02/26/2014247.3247.75244.65245.25
02/27/2014245250.09241.88246.85
02/28/2014248250.8244249
03/03/2014246.8247.9243.3243.55
03/04/2014246249.15245.5249
03/05/2014248.7249.16246.05246.25
03/06/2014247.1248.03244.95247.3
03/07/2014247.05247.9238.65238.65
03/10/2014238239.15229.65230.1
03/11/2014230230.41225.3226.25
03/12/2014226.3230.79224.18229.55
03/13/2014230230.24224.4224.4
03/14/2014223.8225.2220.85222.15
03/17/2014223.3226.58222.6226
03/18/2014225.65226.81222.75226.6
03/19/2014227229.1226.35227.7
03/20/2014226.95228.15224.75226.8
03/21/2014227.85229226.86227.2
03/24/2014227.6228.41221.5222.15
03/25/2014222.25224221.79222.8
03/26/2014224224222.12223.15
03/27/2014220.6220.6217.9218
03/28/2014218220.3217.95219.1
03/31/2014220.45221.97219.55220.3
04/01/2014221.05222.16219.95220.3
04/02/2014221.35222.8220.3221.15
04/03/2014221.5221.5217.32219.15
04/04/2014219221.25215.85219.8
04/07/2014219.5222.34217.35217.6
04/08/2014217.3220.35213.6215
04/09/2014215.3220.3214.8220
04/10/2014223.05223.05217.25217.85
04/11/2014216217.25213.25213.8
04/14/2014213214.1210.85212.95
04/15/2014212.45213.7210.25210.6
04/16/2014212.4213.24210.6212
04/17/2014212.1215.15211.2214.15
04/22/2014215.55217.27214.95217.05
04/23/2014217.5217.5214.65214.85
04/24/2014215.9216.55214.61216.4
04/25/2014216.35218.98215.73217.35
04/28/2014218.7220.4216.87218.85
04/29/2014219.25223.46219.25223.05
04/30/2014222.1225.35221.65223.95
05/01/2014219220.95216.65220.65
05/02/2014221.55224.85220.79222.9
05/06/2014224226.61222.57223.9
05/07/2014224.7227.07223.75226.75
05/08/2014225.35227.15222.5226.95
05/09/2014226.4227.05225.5226.75
05/12/2014226.7226.95223.4224.45
05/13/2014221.95222.75217.75219.85
05/14/2014220222.5219.35222.1
05/15/2014219.75220.5214.85217
05/16/2014217.1217.6214.55217.15
05/19/2014215.5217.76213.3217.15
05/20/2014210213.93204.25205.3
05/21/2014202.2204.94202.19204.6
05/22/2014206.1206.1203.3204.15
05/23/2014204.5207.37203.5206.2
05/27/2014208.4208.75206.26208.15
05/28/2014207.75210.22207.2209.75
05/29/2014210.7210.7209.5209.5
05/30/2014209.5210.79208.7209.5
06/02/2014209.5210.43208.72208.95
06/03/2014209.6209.6206.38207.55
06/04/2014206.25206.9203.35205.1
06/05/2014205.8206202.65204
06/06/2014205.75208.95205207
06/09/2014207.95209.6207.22207.95
06/10/2014206.5209.32205.9208.85
06/11/2014202.3203.37198.75199.4
06/12/2014200200.25196.6196.75
06/13/2014196.4203.02193.6195
06/16/2014193.9195.85193.57194.1
06/17/2014194197.6192.9195.25
06/18/2014196.55198.75195.65198.1
06/19/2014198.6205.32194.65194.85
06/20/2014193.5195190.93191.85
06/23/2014191.15192.5189.5191.5
06/24/2014191.65192.25189.55190.65
06/25/2014189.15191.9188.95189.8
06/26/2014191.5194.75191.08194.25
06/27/2014195.1196.5194.5196.25
06/30/2014197197.85194.98195
07/01/2014196.15199.12195.1196.05
07/02/2014195.15198.9192.35194.55
07/03/2014195.25197.8194.7196.55
07/04/2014198199.65196.8198.35
07/07/2014198.9199.15196.25196.85
07/08/2014196196.23190.97191.05
07/09/2014190.7197.2188.75191
07/10/2014191.2191.2187.35188.95
07/11/2014190196.57187.95189.45
07/14/2014189.55193.5189.55192.1
07/15/2014192.7194.96192.4194
07/16/2014195197.13194.45195.9
07/17/2014195.55196.4194.15195.25
07/18/2014194195.9192.4195.25
07/21/2014195.25196.5193.85194.4
07/22/2014194.75196.28192.45195.65
07/23/2014196198.95195.75197
07/24/2014197.25198.33195.95197.85
07/25/2014199203.9198202.05
07/28/2014201203.05199.98202.05
07/29/2014203.1205.45201.39202.9
07/30/2014203.85204.4201.85202.2
07/31/2014201.3202.25197.2198.1
08/01/2014198.05198.45194.65196.45
08/04/2014196.7198.04196196.4
08/05/2014197197.3195.1195.75
08/06/2014195.8200.95195.55197.9
08/07/2014197.25198.65195.65195.95
08/08/2014193.4193.9191.3191.9
08/11/2014192.1194.05191.24193.5
08/12/2014194.65194.67192.44193.5
08/13/2014195.05198.1194.55197.2
08/14/2014197.35198.38195.95196.3
08/15/2014196.4198.95196.1197.55
08/18/2014199.1200.65199.1200
08/19/2014201.05202.7199.88202.2
08/20/2014201.5202.25200.4201.15
08/21/2014200.85202.85200.2202.6
08/22/2014204.5206.6203.3205.85
08/26/2014207.8208.12205.45205.85
08/27/2014205.8208.07205.45207.65
08/28/2014207.95208206.15207.35
08/29/2014206.95208.45205.5206.75
09/01/2014206207.7206206.7
09/02/2014207.75210.02205.5208.9
09/03/2014209.3213.5209.27209.7
09/04/2014210.2211208.79209.4
09/05/2014209.7209.85202.19206
09/08/2014205.85205.9203.1205.45
09/09/2014205.8207.5205.8206.25
09/10/2014206.65207.1204.1205.05
09/11/2014206206.45199.6203.45
09/12/2014203.85204.4202.3203.65
09/15/2014202.35204.74201201.5
09/16/2014201.4201.45199.15201.35
09/17/2014202.75202.95200.82200.9
09/18/2014202.95204.09201.25203.3
09/19/2014205206.45204.2204.65
09/22/2014203.35204.33201.3201.5
09/23/2014200.5208197.85198.65
09/24/2014199.45204.55199.15204.25
09/25/2014204.75210.95204.3204.75
09/26/2014204.5206.57203.65204.95
09/29/2014205.65207.8204.4206.75
09/30/2014206.9214.5204.2204.4
10/01/2014203.85205.4203.05203.85
10/02/2014203.5204.95199.57200.6
10/03/2014201.15204.25199.8203.85
10/06/2014204.3206.65203.25206.1
10/07/2014205.35207.2202.7206.05
10/08/2014205.15207.6203.95204.3
10/09/2014203.1203.78197.2197.35
10/10/2014195.05203.14193.89193.9
10/13/2014192.35194.54190.62193.8
10/14/2014193195.79192.35193.9
10/15/2014193.35193.65186.25186.3
10/16/2014187188.29179.1184.5
10/17/2014185.5190.44180.7189.5
10/20/2014190.9190.9180.9189.55
10/21/2014189193.8186.85193.75
10/22/2014193.45194.2192.4194.1
10/23/2014193.8197.8192.3196.85
10/24/2014197201.5189200.5
10/27/2014202.6202.65196.9197.7
10/28/2014198.95204.1198.05203.55
10/29/2014204.65207.31203.05205.3
10/30/2014206.75206.8203.03206.45
10/31/2014208.9209.3206.27207.3
11/03/2014206.5208.45205.3206
11/04/2014206.5207.65203.15203.55
11/05/2014207209.15206.55208.5
11/06/2014207.9210206.1207.45
11/07/2014208.25210.3206.6206.95
11/10/2014206.95208.45204.55207.85
11/11/2014217222.4213.32219.05
11/12/2014220.05222218.12222
11/13/2014224225.8223.02225.7
11/14/2014225.8226.6223.1225.3
11/17/2014224.6229.9223.8229.05
11/18/2014230.1231.65226.75228.3
11/19/2014225.9228.9225.55228.6
11/20/2014225.4227.4224.25226.85
11/21/2014227.05229.95225.35227.8
11/24/2014228.65231.32224.25225.05
11/25/2014224.7226.5223.7224.55
11/26/2014225.1227.85224.85225.65
11/27/2014226.4227.4224.05227.35
11/28/2014228.55234.75227.9233.95
12/01/2014231.1232.94222.28227.2
12/02/2014227.35231.5227229.95
12/03/2014229.9230.35226.3227.35
12/04/2014227228.15223.2223.65
12/05/2014227231.4226.9230.6
12/08/2014228.65231.21228.4229.95
12/09/2014228.95228.95223.4223.6
12/10/2014223.6224.7221.75222.65
12/11/2014221.8224.6220.25222.95
12/12/2014221.2223.05215.19215.3
12/15/2014215.55218.15213.2213.2
12/16/2014214.85219.55210219.45
12/17/2014217.3220.75216219.65
12/18/2014224.85225.62221.15225.6
12/19/2014226.1227.75223.5225
12/22/2014224.25227.2223.65225.2
12/23/2014225.15225.95222.45224.7
12/24/2014223.2226221.05225
12/29/2014224.2225.15222.2224.8
12/30/2014224.75224.9220.55221.05
12/31/2014222.45223.55221.2222.65