VOD.L: Vodafone Group Public Limited Company Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 125.436

CLOSE 125.3879

Low

LOW 109.61

High

HIGH 149.54

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2006	127.91	130.19	127.15	128.67
01/04/2006	129.69	130.19	129.18	129.94
01/05/2006	129.94	130.19	128.67	129.69
01/06/2006	129.94	134.5	128.93	134.25
01/09/2006	134.25	135.01	132.22	132.47
01/10/2006	132.22	133.23	130.95	132.22
01/11/2006	132.98	133.99	132.22	132.73
01/12/2006	130.7	131.46	129.43	130.45
01/13/2006	129.94	130.45	127.41	129.18
01/16/2006	128.67	128.67	126.39	127.66
01/17/2006	127.15	127.91	125.38	125.63
01/18/2006	124.11	126.65	123.86	125.13
01/19/2006	126.39	126.65	122.09	122.85
01/20/2006	123.1	123.61	118.54	119.55
01/23/2006	118.54	123.61	118.03	122.59
01/24/2006	125.63	126.14	119.3	119.3
01/25/2006	119.55	122.59	119.55	121.33
01/26/2006	122.34	123.61	121.58	122.85
01/27/2006	123.61	124.87	121.58	123.61
01/30/2006	123.1	123.35	121.83	122.34
01/31/2006	122.34	122.34	118.79	119.55
02/01/2006	119.55	120.06	118.29	118.54
02/02/2006	119.05	119.55	118.03	118.03
02/03/2006	118.03	119.05	118.03	118.54
02/06/2006	118.29	118.29	116.52	117.53
02/07/2006	117.78	118.79	117.28	117.28
02/08/2006	116.77	120.06	116.52	118.79
02/09/2006	119.81	122.34	119.55	121.58
02/10/2006	121.58	122.59	121.33	121.83
02/13/2006	122.34	122.85	120.31	121.58
02/14/2006	122.09	123.1	121.33	123.1
02/15/2006	123.61	123.86	120.82	121.58
02/16/2006	121.33	126.65	121.33	126.14
02/17/2006	126.14	128.42	125.89	125.89
02/20/2006	125.13	125.13	122.85	124.37
02/21/2006	125.13	125.13	121.83	122.09
02/22/2006	121.58	121.58	119.05	120.31
02/23/2006	120.57	120.57	118.03	118.79
02/24/2006	118.29	119.05	117.78	118.54
02/27/2006	111.45	116.52	110.94	115.25
02/28/2006	114.24	114.24	110.44	110.44
03/01/2006	111.45	113.98	111.2	113.22
03/02/2006	113.73	115.5	112.72	113.48
03/03/2006	114.24	125.13	113.48	123.1
03/06/2006	128.17	131.21	125.89	126.65
03/07/2006	126.39	128.42	125.13	125.38
03/08/2006	124.11	125.89	123.61	124.11
03/09/2006	125.13	125.89	123.86	125.89
03/10/2006	125.38	128.42	125.13	126.39
03/13/2006	130.19	132.73	130.19	131.46
03/14/2006	131.46	133.74	128.93	130.45
03/15/2006	130.95	131.21	127.66	128.67
03/16/2006	131.71	132.73	130.45	131.71
03/17/2006	131.97	137.79	130.7	130.7
03/20/2006	130.45	130.7	128.42	129.18
03/21/2006	129.43	131.71	128.67	130.95
03/22/2006	130.19	131.21	128.93	129.43
03/23/2006	129.69	130.45	128.42	128.93
03/24/2006	128.67	128.93	125.89	127.15
03/27/2006	126.65	127.66	125.63	126.14
03/28/2006	124.37	125.63	120.82	121.07
03/29/2006	120.82	124.87	120.31	123.61
03/30/2006	124.62	125.38	122.85	124.11
03/31/2006	123.61	123.86	120.82	122.09
04/03/2006	123.1	124.11	121.58	123.1
04/04/2006	123.1	125.13	123.1	123.35
04/05/2006	124.37	130.19	122.34	125.13
04/06/2006	125.63	128.42	124.87	125.89
04/07/2006	125.89	128.42	125.63	127.41
04/10/2006	129.69	130.19	126.9	127.91
04/11/2006	128.17	128.67	124.87	125.13
04/12/2006	126.39	130.45	123.35	125.89
04/13/2006	126.65	130.19	126.39	129.94
04/18/2006	129.18	129.94	128.42	129.94
04/19/2006	130.45	131.21	128.67	129.18
04/20/2006	128.93	130.95	128.67	129.43
04/21/2006	129.94	130.45	128.42	129.43
04/24/2006	129.94	130.19	127.91	127.91
04/25/2006	128.42	129.94	127.66	127.66
04/26/2006	127.66	130.45	127.41	129.43
04/27/2006	129.18	132.47	129.18	132.22
04/28/2006	131.71	132.98	130.7	131.21
05/02/2006	131.46	132.47	129.43	129.43
05/03/2006	129.69	129.94	127.15	127.66
05/04/2006	128.17	128.67	126.65	127.15
05/05/2006	127.41	130.19	126.9	129.69
05/08/2006	129.69	131.21	127.15	127.66
05/09/2006	128.93	132.73	128.42	131.71
05/10/2006	131.71	133.49	130.45	131.71
05/11/2006	131.46	131.46	128.42	128.93
05/12/2006	128.42	128.93	125.38	125.38
05/15/2006	125.63	128.93	125.63	126.9
05/16/2006	126.9	131.46	125.38	127.41
05/17/2006	127.41	128.17	123.86	123.86
05/18/2006	124.62	126.65	122.59	124.37
05/19/2006	124.37	125.89	122.85	123.1
05/22/2006	123.35	123.35	119.3	119.55
05/23/2006	120.57	122.59	117.53	118.29
05/24/2006	116.01	117.53	114.24	115.5
05/25/2006	116.52	119.55	116.01	119.55
05/26/2006	120.06	122.85	120.06	121.33
05/30/2006	124.62	125.63	121.33	121.33
05/31/2006	120.82	125.89	120.82	124.62
06/01/2006	124.62	126.39	123.1	126.39
06/02/2006	127.15	129.18	126.9	128.42
06/05/2006	128.42	128.67	126.65	126.65
06/06/2006	123.61	126.14	123.61	124.87
06/07/2006	122.34	124.87	119.81	124.11
06/08/2006	120.57	122.09	119.55	119.81
06/09/2006	122.09	122.85	121.33	122.09
06/12/2006	121.58	122.34	118.03	119.05
06/13/2006	117.53	117.78	115.5	116.52
06/14/2006	116.77	117.53	114.74	115
06/15/2006	116.01	118.29	115.76	117.53
06/16/2006	118.79	119.55	116.01	116.01
06/19/2006	117.02	117.78	115.76	116.52
06/20/2006	115.76	117.28	115	115.5
06/21/2006	116.26	116.52	112.72	115.76
06/22/2006	116.52	118.29	116.01	116.26
06/23/2006	116.26	116.77	115	116.26
06/26/2006	116.52	117.53	115.5	116.77
06/27/2006	117.78	118.03	114.24	114.49
06/28/2006	114.24	115.76	113.73	114.49
06/29/2006	115.25	117.53	113.73	116.52
06/30/2006	117.78	117.78	115.76	116.77
07/03/2006	117.53	119.3	116.52	119.3
07/04/2006	119.81	120.82	119.55	120.57
07/05/2006	120.06	121.33	118.54	119.3
07/06/2006	119.55	122.09	119.3	121.58
07/07/2006	121.58	121.83	118.79	120.31
07/10/2006	120.06	122.09	119.3	121.33
07/11/2006	118.79	120.06	118.79	119.3
07/12/2006	119.81	120.31	117.53	118.03
07/13/2006	117.78	117.78	113.98	115
07/14/2006	114.24	115.5	113.22	113.22
07/17/2006	113.22	113.73	111.45	112.97
07/18/2006	112.46	113.73	111.45	112.46
07/19/2006	112.72	115.5	112.72	115.5
07/20/2006	115.76	116.26	112.72	115
07/21/2006	114.49	114.74	111.7	112.72
07/24/2006	116.01	117.02	114.74	116.77
07/25/2006	116.77	119.05	116.26	117.28
07/26/2006	117.53	117.78	115.5	117.02
07/27/2006	117.53	117.78	116.01	117.02
07/28/2006	117.02	120.82	116.01	120.82
07/31/2006	121.56	121.56	117.49	118.26
08/01/2006	118.51	120.55	115.71	116.22
08/02/2006	116.48	118.26	115.71	118
08/03/2006	118.26	118.51	116.48	116.48
08/04/2006	117.24	119.53	115.97	119.02
08/07/2006	118	118.51	116.73	116.73
08/08/2006	117.75	118.51	116.73	116.99
08/09/2006	116.48	118.51	115.97	118.51
08/10/2006	115.97	115.97	113.17	113.93
08/11/2006	114.19	114.19	109.61	111.9
08/14/2006	111.64	112.15	110.12	112.15
08/15/2006	111.9	113.42	111.39	113.17
08/16/2006	112.66	113.68	110.88	111.9
08/17/2006	112.15	113.17	110.37	112.41
08/18/2006	111.9	112.41	110.37	111.9
08/21/2006	111.9	112.92	111.39	111.9
08/22/2006	112.41	113.42	111.9	112.41
08/23/2006	112.15	112.66	110.63	112.41
08/24/2006	112.15	113.42	111.64	112.66
08/25/2006	113.68	114.95	112.92	114.19
08/29/2006	114.95	115.71	114.44	115.46
08/30/2006	115.71	117.24	115.46	116.99
08/31/2006	116.73	116.99	115.46	115.71
09/01/2006	116.22	116.99	115.46	116.73
09/04/2006	116.73	116.73	115.46	115.97
09/05/2006	116.99	116.99	115.97	116.48
09/06/2006	116.73	116.99	115.97	116.22
09/07/2006	115.46	115.97	113.68	114.44
09/08/2006	114.95	116.22	114.7	115.46
09/11/2006	116.99	117.49	115.71	116.73
09/12/2006	116.73	119.53	116.22	119.53
09/13/2006	119.27	121.31	119.02	120.04
09/14/2006	120.29	120.29	118.26	118.51
09/15/2006	118.26	118.77	117.49	118.26
09/18/2006	117.75	118.51	117.24	118.26
09/19/2006	118	118.26	115.46	116.22
09/20/2006	116.22	117.24	115.97	116.48
09/21/2006	116.73	119.02	116.48	118.26
09/22/2006	117.24	118	115.97	116.99
09/25/2006	116.99	119.02	116.99	117.49
09/26/2006	118.26	121.31	118	121.05
09/27/2006	121.31	123.6	121.31	123.6
09/28/2006	122.83	124.11	122.07	124.11
09/29/2006	123.85	125.89	123.6	124.36
10/02/2006	123.85	124.61	122.07	122.83
10/03/2006	122.07	125.12	121.56	124.36
10/04/2006	125.38	129.45	125.12	129.45
10/05/2006	130.21	130.21	127.67	128.43
10/06/2006	127.67	128.43	126.39	128.43
10/09/2006	127.92	129.45	127.41	128.17
10/10/2006	129.19	131.99	128.94	131.48
10/11/2006	131.74	133.77	130.97	132.5
10/12/2006	132.75	133.77	130.97	132.24
10/13/2006	132.75	134.28	132.24	133.01
10/16/2006	133.01	133.01	131.23	132.24
10/17/2006	131.74	131.99	130.21	130.72
10/18/2006	130.72	132.5	130.21	130.97
10/19/2006	130.21	131.23	128.94	130.97
10/20/2006	130.97	132.5	130.21	130.72
10/23/2006	131.48	131.99	129.7	131.74
10/24/2006	131.23	132.24	130.46	132.24
10/25/2006	132.5	134.79	131.74	133.77
10/26/2006	134.53	138.09	134.28	135.04
10/27/2006	135.8	138.35	135.55	136.57
10/30/2006	134.02	137.33	134.02	136.31
10/31/2006	136.57	139.11	135.8	137.33
11/01/2006	137.58	139.11	137.33	137.84
11/02/2006	137.84	138.35	135.8	137.84
11/03/2006	137.58	138.09	136.06	136.31
11/06/2006	137.08	137.58	135.55	136.82
11/07/2006	137.33	137.33	134.53	135.3
11/08/2006	134.53	135.3	133.77	134.28
11/09/2006	134.53	137.33	134.53	136.31
11/10/2006	136.06	138.6	135.8	136.82
11/13/2006	136.82	139.11	136.57	138.35
11/14/2006	142.93	143.94	137.08	137.84
11/15/2006	140.38	141.91	139.87	141.4
11/16/2006	140.89	142.42	140.13	141.65
11/17/2006	141.14	141.4	139.62	139.87
11/20/2006	139.36	140.89	138.86	140.13
11/21/2006	140.38	141.14	139.62	139.62
11/22/2006	138.35	139.62	135.3	135.8
11/23/2006	136.57	138.09	136.31	137.33
11/24/2006	137.58	139.11	135.3	138.09
11/27/2006	137.58	138.35	135.55	135.55
11/28/2006	135.3	135.8	134.02	135.04
11/29/2006	136.06	137.08	135.04	136.82
11/30/2006	136.57	138.09	135.8	136.82
12/01/2006	136.82	137.58	134.79	134.79
12/04/2006	135.3	137.33	135.3	137.33
12/05/2006	138.86	140.89	138.86	140.64
12/06/2006	140.64	140.89	138.35	138.86
12/07/2006	138.6	139.62	137.84	139.62
12/08/2006	139.36	141.4	138.35	140.64
12/11/2006	141.4	142.16	140.13	140.64
12/12/2006	140.38	143.69	140.13	143.43
12/13/2006	143.18	146.23	142.93	145.98
12/14/2006	145.98	147.5	145.21	147.25
12/15/2006	147.25	148.52	145.21	148.52
12/18/2006	148.27	148.52	146.99	147.76
12/19/2006	147.5	147.5	145.98	147.25
12/20/2006	148.01	149.54	147.76	148.85
12/21/2006	147.5	147.76	144.71	146.23
12/22/2006	145.72	146.23	143.43	144.45
12/27/2006	144.45	145.47	143.69	144.64
12/28/2006	145.47	145.47	143.94	144.45
12/29/2006	144.2	144.71	143.18	143.94

Menu

Create your free account now!

VOD.L: Vodafone Group Public Limited Company Historical Data

2006 Historical Chart

Average

Low

High