VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
VOD.L: Vodafone Group Public Limited Company Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 153.5764
CLOSE 153.4968
Low
LOW 128.68
High
HIGH 183.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 146.08 | 146.89 | 145.01 | 145.77 |
| 01/05/2010 | 145.47 | 145.88 | 143.99 | 145.57 |
| 01/06/2010 | 145.88 | 146.33 | 144.86 | 144.96 |
| 01/07/2010 | 143.43 | 143.89 | 141.04 | 141.2 |
| 01/08/2010 | 141.3 | 142.31 | 138.96 | 139.36 |
| 01/11/2010 | 140.08 | 141.5 | 139.06 | 140.23 |
| 01/12/2010 | 140.64 | 141.6 | 139.26 | 140.13 |
| 01/13/2010 | 139.87 | 141.4 | 139.42 | 140.28 |
| 01/14/2010 | 141.4 | 141.55 | 139.16 | 139.16 |
| 01/15/2010 | 138.04 | 138.81 | 136.92 | 137.03 |
| 01/18/2010 | 136.26 | 138.09 | 135.86 | 137.94 |
| 01/19/2010 | 138.35 | 140.03 | 137.84 | 139.67 |
| 01/20/2010 | 139.26 | 141.35 | 137.89 | 138.3 |
| 01/21/2010 | 139.06 | 139.98 | 137.38 | 137.58 |
| 01/22/2010 | 137.33 | 139.47 | 137.18 | 137.84 |
| 01/25/2010 | 136.52 | 137.84 | 135.45 | 135.8 |
| 01/26/2010 | 134.79 | 137.28 | 134.38 | 137.18 |
| 01/27/2010 | 137.08 | 138.6 | 134.53 | 137.13 |
| 01/28/2010 | 137.58 | 138.35 | 134.84 | 134.89 |
| 01/29/2010 | 134.63 | 137.43 | 134.58 | 136.87 |
| 02/01/2010 | 136.36 | 138.04 | 136.31 | 138.04 |
| 02/02/2010 | 137.33 | 138.19 | 136.87 | 137.69 |
| 02/03/2010 | 138.25 | 138.65 | 136.01 | 136.82 |
| 02/04/2010 | 141.4 | 144.4 | 140.89 | 141.7 |
| 02/05/2010 | 142.06 | 144.35 | 141.09 | 141.6 |
| 02/08/2010 | 141.91 | 143.43 | 141.2 | 141.65 |
| 02/09/2010 | 141.2 | 141.7 | 139.06 | 140.64 |
| 02/10/2010 | 140.18 | 141.6 | 139.67 | 140.99 |
| 02/11/2010 | 140.79 | 141.96 | 138.86 | 140.33 |
| 02/12/2010 | 141.04 | 141.5 | 140.08 | 141.4 |
| 02/15/2010 | 142.21 | 142.62 | 140.74 | 141.25 |
| 02/16/2010 | 141.7 | 141.96 | 140.79 | 141.76 |
| 02/17/2010 | 141.96 | 142.93 | 141.35 | 142.26 |
| 02/18/2010 | 142.26 | 144.2 | 142.06 | 144.1 |
| 02/19/2010 | 143.48 | 145.47 | 143.23 | 144.86 |
| 02/22/2010 | 144.96 | 145.67 | 143.64 | 143.64 |
| 02/23/2010 | 143.54 | 145.06 | 142.42 | 142.42 |
| 02/24/2010 | 143.03 | 143.89 | 142.31 | 143.43 |
| 02/25/2010 | 143.79 | 146.03 | 143.23 | 144.76 |
| 02/26/2010 | 144.96 | 145.52 | 142.47 | 143.89 |
| 03/01/2010 | 145.47 | 145.62 | 144.2 | 145.26 |
| 03/02/2010 | 145.72 | 148.42 | 145.52 | 148.27 |
| 03/03/2010 | 150.05 | 151.42 | 149.03 | 150.55 |
| 03/04/2010 | 150.55 | 150.91 | 148.42 | 150.15 |
| 03/05/2010 | 150.1 | 150.5 | 148.57 | 150.2 |
| 03/08/2010 | 150.2 | 151.11 | 149.74 | 150.71 |
| 03/09/2010 | 151.57 | 151.78 | 150.15 | 150.96 |
| 03/10/2010 | 150.76 | 152.08 | 150.15 | 151.62 |
| 03/11/2010 | 152.08 | 152.74 | 150.91 | 152.39 |
| 03/12/2010 | 153.1 | 154.67 | 152.59 | 154.22 |
| 03/15/2010 | 154.57 | 155.34 | 153.1 | 153.2 |
| 03/16/2010 | 153.5 | 153.81 | 150.91 | 151.88 |
| 03/17/2010 | 152.95 | 152.95 | 150.45 | 150.55 |
| 03/18/2010 | 150.45 | 150.45 | 148.42 | 149.54 |
| 03/19/2010 | 150.3 | 151.57 | 149.84 | 150.76 |
| 03/22/2010 | 150.96 | 151.11 | 149.03 | 150.45 |
| 03/23/2010 | 150.05 | 151.57 | 150 | 151.06 |
| 03/24/2010 | 151.57 | 151.72 | 150.4 | 151.47 |
| 03/25/2010 | 149.38 | 150.45 | 148.62 | 149.74 |
| 03/26/2010 | 150.45 | 150.45 | 148.83 | 149.23 |
| 03/29/2010 | 151.06 | 154.37 | 150.55 | 153.76 |
| 03/30/2010 | 155.69 | 155.79 | 154.12 | 154.83 |
| 03/31/2010 | 155.23 | 156.45 | 153.81 | 154.62 |
| 04/01/2010 | 153.1 | 154.32 | 151.78 | 154.32 |
| 04/06/2010 | 154.32 | 154.32 | 151.16 | 152.23 |
| 04/07/2010 | 150.71 | 150.96 | 149.94 | 150.45 |
| 04/08/2010 | 149.54 | 151.06 | 148.72 | 151.01 |
| 04/09/2010 | 151.57 | 152.18 | 150.1 | 151.67 |
| 04/12/2010 | 152.44 | 152.59 | 151.37 | 151.57 |
| 04/13/2010 | 150.55 | 151.67 | 150.55 | 151.22 |
| 04/14/2010 | 152.39 | 153.4 | 151.88 | 153.1 |
| 04/15/2010 | 152.95 | 155.69 | 152.89 | 155.49 |
| 04/16/2010 | 154.73 | 155.44 | 154.22 | 154.62 |
| 04/19/2010 | 153.5 | 154.37 | 152.13 | 152.64 |
| 04/20/2010 | 152.95 | 153.61 | 152.28 | 152.64 |
| 04/21/2010 | 153.45 | 153.96 | 152.08 | 153 |
| 04/22/2010 | 152.69 | 153.2 | 150.2 | 150.45 |
| 04/23/2010 | 151.57 | 152.13 | 150.45 | 150.96 |
| 04/26/2010 | 152.44 | 152.49 | 150.61 | 150.86 |
| 04/27/2010 | 151.27 | 151.57 | 145.37 | 145.37 |
| 04/28/2010 | 145.11 | 146.18 | 142.47 | 145.06 |
| 04/29/2010 | 145.98 | 147.91 | 145.06 | 146.99 |
| 04/30/2010 | 147.76 | 148.67 | 146.43 | 147.86 |
| 05/04/2010 | 149.44 | 150.3 | 144.1 | 144.4 |
| 05/05/2010 | 144.45 | 145.01 | 142.52 | 142.57 |
| 05/06/2010 | 141.7 | 143.18 | 140.69 | 141.7 |
| 05/07/2010 | 138.35 | 139.77 | 133.82 | 135.19 |
| 05/10/2010 | 140.89 | 142.01 | 137.58 | 141.4 |
| 05/11/2010 | 139.36 | 140.69 | 137.38 | 139.21 |
| 05/12/2010 | 138.35 | 140.69 | 137.03 | 140.33 |
| 05/13/2010 | 141.4 | 141.55 | 139.21 | 140.38 |
| 05/14/2010 | 141.4 | 141.86 | 136.47 | 136.82 |
| 05/17/2010 | 136.31 | 140.48 | 135.86 | 138.7 |
| 05/18/2010 | 140.99 | 141.96 | 136.87 | 138.35 |
| 05/19/2010 | 137.84 | 138.5 | 132.55 | 133.26 |
| 05/20/2010 | 135.3 | 137.08 | 129.29 | 131.68 |
| 05/21/2010 | 132.09 | 134.69 | 128.68 | 132.24 |
| 05/24/2010 | 133.62 | 134.69 | 131.63 | 132.91 |
| 05/25/2010 | 129.34 | 133.06 | 128.94 | 131.74 |
| 05/26/2010 | 135.04 | 136.67 | 133.52 | 135.3 |
| 05/27/2010 | 136.36 | 138.96 | 134.94 | 138.96 |
| 05/28/2010 | 140.53 | 142.42 | 138.91 | 140.53 |
| 06/01/2010 | 139.87 | 140.94 | 138.09 | 140.89 |
| 06/02/2010 | 137.94 | 137.94 | 135.8 | 137.43 |
| 06/03/2010 | 138.65 | 140.53 | 138.65 | 140.18 |
| 06/04/2010 | 141.76 | 144.3 | 140.33 | 141.04 |
| 06/07/2010 | 139.47 | 140.43 | 137.84 | 139.87 |
| 06/08/2010 | 139.87 | 140.18 | 135.86 | 137.74 |
| 06/09/2010 | 138.35 | 139.67 | 137.43 | 139.62 |
| 06/10/2010 | 139.42 | 141.86 | 139.11 | 141.81 |
| 06/11/2010 | 142.26 | 143.64 | 140.84 | 142.42 |
| 06/14/2010 | 144.45 | 144.55 | 142.21 | 144.3 |
| 06/15/2010 | 142.93 | 145.37 | 142.93 | 144.25 |
| 06/16/2010 | 145.21 | 145.47 | 142.31 | 142.98 |
| 06/17/2010 | 143.99 | 144.25 | 143.18 | 143.69 |
| 06/18/2010 | 144.6 | 146.38 | 143.94 | 145.47 |
| 06/21/2010 | 146.64 | 147.1 | 145.67 | 147.1 |
| 06/22/2010 | 145.52 | 147.35 | 144.04 | 144.55 |
| 06/23/2010 | 143.23 | 144.5 | 142.93 | 143.48 |
| 06/24/2010 | 145.01 | 146.33 | 143.23 | 145.37 |
| 06/25/2010 | 146.49 | 148.32 | 145.88 | 146.54 |
| 06/28/2010 | 146.84 | 148.52 | 145.37 | 148.52 |
| 06/29/2010 | 145.47 | 146.74 | 144.25 | 144.71 |
| 06/30/2010 | 145.57 | 145.57 | 140.94 | 141.55 |
| 07/01/2010 | 140.28 | 141.5 | 138.91 | 140.74 |
| 07/02/2010 | 140.59 | 141.4 | 138.09 | 138.86 |
| 07/05/2010 | 139.26 | 140.79 | 138.86 | 138.86 |
| 07/06/2010 | 139.11 | 142.67 | 138.65 | 142.67 |
| 07/07/2010 | 140.89 | 144.45 | 140.28 | 144.35 |
| 07/08/2010 | 145.88 | 146.49 | 144.6 | 145.77 |
| 07/09/2010 | 146.49 | 146.49 | 145.11 | 145.98 |
| 07/12/2010 | 145.62 | 146.89 | 144.15 | 145.88 |
| 07/13/2010 | 146.74 | 149.08 | 146.28 | 148.62 |
| 07/14/2010 | 149.54 | 150.4 | 147.2 | 148.62 |
| 07/15/2010 | 148.77 | 150.15 | 146.94 | 147.86 |
| 07/16/2010 | 148.01 | 149.84 | 146.84 | 146.84 |
| 07/19/2010 | 146.33 | 147.86 | 145.47 | 147.15 |
| 07/20/2010 | 147.1 | 147.25 | 144.35 | 145.42 |
| 07/21/2010 | 146.59 | 149.64 | 146.59 | 149.08 |
| 07/22/2010 | 148.52 | 151.98 | 147.96 | 151.62 |
| 07/23/2010 | 153.1 | 155.49 | 151.57 | 153.15 |
| 07/26/2010 | 154.62 | 154.88 | 153.25 | 154.73 |
| 07/27/2010 | 154.32 | 155.18 | 152.08 | 152.79 |
| 07/28/2010 | 153.96 | 153.96 | 150.55 | 150.81 |
| 07/29/2010 | 150.81 | 154.12 | 150.81 | 153.1 |
| 07/30/2010 | 152.59 | 154.22 | 151.01 | 151.32 |
| 08/02/2010 | 152.03 | 153.76 | 150.4 | 153.5 |
| 08/03/2010 | 152.49 | 152.74 | 150 | 150.66 |
| 08/04/2010 | 151.16 | 153.1 | 149.89 | 152.64 |
| 08/05/2010 | 153.3 | 153.61 | 151.98 | 153.15 |
| 08/06/2010 | 153.91 | 156 | 153 | 154.88 |
| 08/09/2010 | 157.17 | 158.18 | 156.96 | 157.57 |
| 08/10/2010 | 156.66 | 158.18 | 156.45 | 156.76 |
| 08/11/2010 | 156.15 | 156.15 | 152.95 | 153.35 |
| 08/12/2010 | 152.64 | 157.22 | 152.64 | 154.62 |
| 08/13/2010 | 156 | 156.35 | 153.81 | 155.9 |
| 08/16/2010 | 155.39 | 157.07 | 153.86 | 156.25 |
| 08/17/2010 | 155.64 | 156.35 | 154.67 | 156.25 |
| 08/18/2010 | 156.15 | 156.96 | 155.28 | 155.9 |
| 08/19/2010 | 156.66 | 157.12 | 153.3 | 154.12 |
| 08/20/2010 | 154.12 | 155.28 | 151.78 | 152.95 |
| 08/23/2010 | 153.71 | 154.67 | 152.84 | 153.96 |
| 08/24/2010 | 152.64 | 153.4 | 151.42 | 152.44 |
| 08/25/2010 | 151.83 | 153.05 | 150.61 | 151.98 |
| 08/26/2010 | 151.83 | 153.4 | 151.42 | 152.03 |
| 08/27/2010 | 151.11 | 156.66 | 151.11 | 156.25 |
| 08/31/2010 | 153.71 | 159.96 | 153.66 | 159.86 |
| 09/01/2010 | 160.73 | 162.76 | 159.35 | 160.73 |
| 09/02/2010 | 159.51 | 160.83 | 158.23 | 160.02 |
| 09/03/2010 | 159.86 | 162.51 | 159.46 | 161.74 |
| 09/06/2010 | 162.41 | 163.12 | 161.03 | 162.56 |
| 09/07/2010 | 162.15 | 163.02 | 161.49 | 162.66 |
| 09/08/2010 | 162.25 | 162.97 | 160.32 | 162.56 |
| 09/09/2010 | 162.35 | 162.71 | 160.73 | 162.2 |
| 09/10/2010 | 162.1 | 163.73 | 161.34 | 163.02 |
| 09/13/2010 | 163.68 | 163.68 | 162.05 | 162.97 |
| 09/14/2010 | 162.76 | 163.42 | 161.64 | 162.71 |
| 09/15/2010 | 163.73 | 164.8 | 162.66 | 163.83 |
| 09/16/2010 | 162.86 | 163.63 | 160.78 | 162.61 |
| 09/17/2010 | 163.52 | 164.69 | 162.86 | 163.07 |
| 09/20/2010 | 164.69 | 167.24 | 163.98 | 166.83 |
| 09/21/2010 | 166.63 | 167.8 | 165.86 | 165.86 |
| 09/22/2010 | 166.07 | 166.58 | 163.52 | 165.1 |
| 09/23/2010 | 165.41 | 166.12 | 162.61 | 164.59 |
| 09/24/2010 | 163.73 | 164.54 | 162.86 | 163.73 |
| 09/27/2010 | 163.78 | 164.29 | 161.74 | 161.8 |
| 09/28/2010 | 162.25 | 162.76 | 159.96 | 161.13 |
| 09/29/2010 | 162.91 | 164.14 | 160.73 | 161.24 |
| 09/30/2010 | 160.73 | 162.97 | 159.71 | 159.81 |
| 10/01/2010 | 159.91 | 162.25 | 159.66 | 161.59 |
| 10/04/2010 | 162.61 | 163.42 | 161.24 | 161.74 |
| 10/05/2010 | 161.9 | 164.34 | 161.24 | 163.78 |
| 10/06/2010 | 164.95 | 166.07 | 163.12 | 164.69 |
| 10/07/2010 | 164.85 | 165.71 | 163.78 | 164.39 |
| 10/08/2010 | 165.1 | 165.41 | 162.76 | 163.98 |
| 10/11/2010 | 163.58 | 165.76 | 162.71 | 165.36 |
| 10/12/2010 | 164.14 | 165.97 | 164.08 | 164.9 |
| 10/13/2010 | 165.81 | 168.41 | 165.41 | 166.73 |
| 10/14/2010 | 170.75 | 170.75 | 166.98 | 169.37 |
| 10/15/2010 | 169.37 | 170.49 | 168.56 | 169.88 |
| 10/18/2010 | 169.83 | 172.02 | 169.27 | 171.31 |
| 10/19/2010 | 170.9 | 171.51 | 169.02 | 169.12 |
| 10/20/2010 | 169.68 | 171.26 | 168.81 | 171.26 |
| 10/21/2010 | 171 | 171.56 | 169.07 | 169.88 |
| 10/22/2010 | 169.17 | 170.19 | 168.87 | 169.88 |
| 10/25/2010 | 170.75 | 171.41 | 168.56 | 168.76 |
| 10/26/2010 | 168.97 | 170.85 | 168.05 | 170.29 |
| 10/27/2010 | 170.75 | 171.31 | 168.66 | 169.17 |
| 10/28/2010 | 170.85 | 175.48 | 170.75 | 173.65 |
| 10/29/2010 | 173.19 | 174 | 170.9 | 172.78 |
| 11/01/2010 | 174.05 | 174.46 | 171.56 | 173.54 |
| 11/02/2010 | 174.16 | 177.21 | 173.6 | 175.78 |
| 11/03/2010 | 175.02 | 177.41 | 174.61 | 176.09 |
| 11/04/2010 | 176.9 | 178.02 | 175.48 | 176.14 |
| 11/05/2010 | 176.7 | 176.9 | 174.16 | 176.9 |
| 11/08/2010 | 177.11 | 178.02 | 175.48 | 178.02 |
| 11/09/2010 | 180.06 | 183.01 | 175.53 | 177 |
| 11/10/2010 | 177.66 | 178.58 | 175.48 | 176.39 |
| 11/11/2010 | 176.14 | 176.49 | 174.16 | 174.87 |
| 11/12/2010 | 173.8 | 177.21 | 172.99 | 176.95 |
| 11/15/2010 | 175.78 | 178.02 | 174.87 | 177.05 |
| 11/16/2010 | 175.94 | 177.21 | 173.39 | 173.39 |
| 11/17/2010 | 170.39 | 170.39 | 169.07 | 169.83 |
| 11/18/2010 | 170.04 | 172.83 | 169.37 | 171 |
| 11/19/2010 | 171.31 | 171.31 | 169.32 | 170.65 |
| 11/22/2010 | 172.12 | 172.12 | 167.95 | 168.97 |
| 11/23/2010 | 167.54 | 169.78 | 165.76 | 165.76 |
| 11/24/2010 | 166.78 | 168 | 165.1 | 166.88 |
| 11/25/2010 | 166.98 | 169.48 | 166.32 | 168.05 |
| 11/26/2010 | 167.19 | 168.76 | 165.66 | 168.15 |
| 11/29/2010 | 168.31 | 168.92 | 162.05 | 162.05 |
| 11/30/2010 | 163.27 | 165.2 | 161.69 | 163.52 |
| 12/01/2010 | 163.78 | 168.56 | 163.02 | 167.39 |
| 12/02/2010 | 167.59 | 168.71 | 166.22 | 168 |
| 12/03/2010 | 167.9 | 169.37 | 166.68 | 166.88 |
| 12/06/2010 | 168.46 | 169.48 | 167.64 | 168.05 |
| 12/07/2010 | 166.73 | 169.48 | 166.63 | 168 |
| 12/08/2010 | 166.83 | 167.85 | 166.58 | 166.98 |
| 12/09/2010 | 167.75 | 168.61 | 166.37 | 166.68 |
| 12/10/2010 | 166.22 | 168.66 | 166.22 | 168.15 |
| 12/13/2010 | 168.76 | 172.02 | 168.05 | 171.46 |
| 12/14/2010 | 171.51 | 172.83 | 171.36 | 172.43 |
| 12/15/2010 | 172.58 | 172.93 | 170.65 | 172.02 |
| 12/16/2010 | 171.76 | 172.53 | 170.04 | 170.59 |
| 12/17/2010 | 172.83 | 173.19 | 171.51 | 172.99 |
| 12/20/2010 | 172.93 | 174.05 | 172.53 | 173.19 |
| 12/21/2010 | 174.05 | 174.56 | 172.63 | 172.93 |
| 12/22/2010 | 173.24 | 174.1 | 171.71 | 172.43 |
| 12/23/2010 | 173.39 | 175.43 | 172.99 | 175.43 |
| 12/24/2010 | 175.27 | 175.32 | 173.19 | 175.07 |
| 12/29/2010 | 172.02 | 173.95 | 171.41 | 171.76 |
| 12/30/2010 | 171.46 | 172.27 | 169.12 | 169.88 |
| 12/31/2010 | 170.39 | 170.8 | 168.66 | 168.66 |