Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 300.2344
CLOSE 299.2709

Low

LOW 226.19

High

HIGH 406.28
DATEOPENHIGHLOWCLOSE
01/04/2000310.03313.07293.82298.63
01/05/2000299.65299.65282.68284.2
01/06/2000279.64293.33274.82275.58
01/07/2000280.65295.09275.58291.03
01/10/2000299.9307.5290.27305.73
01/11/2000309.02319.15300.91301.67
01/12/2000302.18308.01296.86306.23
01/13/2000309.02314.08309.02310.54
01/14/2000313.07334.35312.06331.31
01/17/2000331.31363.73324.47356.13
01/18/2000351.57357.65340.43342.71
01/19/2000344.48357.4340.43349.8
01/20/2000350.31364.24308.51352.59
01/21/2000344.48359.68328.78334.6
01/24/2000340.43342.45332.83338.4
01/25/2000339.41339.41324.72334.09
01/26/2000339.41355.37337.39353.6
01/27/2000353.6359.68344.48351.07
01/28/2000347.27353.6339.41348.28
01/31/2000351.57352.59332.57342.96
02/01/2000349.55374.88346364.74
02/02/2000371.84397.16365.5390.58
02/03/2000397.67406.28343.97373.36
02/04/2000376.65387.03344.48351.07
02/07/2000364.74364.74331.28338.91
02/08/2000337.89366.52328.27359.93
02/09/2000357.4357.4324.22339.67
02/10/2000335.36353.85323.2348.03
02/11/2000344.48367.78344.48356.38
02/14/2000344.23356.38331.31334.6
02/15/2000339.41343.47310.54314.59
02/16/2000324.22326.5312.06317.88
02/17/2000319.15334.09308.26326.75
02/18/2000327.26345.49310.03320.67
02/21/2000320.67320.67308.01314.59
02/22/2000314.59354.1314.59348.53
02/23/2000349.04367.28348.53353.35
02/24/2000359.93376.65357.65357.65
02/25/2000364.74374.61359.68366.52
02/28/2000364.74364.74346.51347.27
02/29/2000347.52363.73345.49359.93
03/01/2000363.73368.04349.04356.89
03/02/2000354.61362.72347.52359.68
03/03/2000354.61379.94354.61374.37
03/06/2000379.94405.27379.94404.26
03/07/2000401.47403.75387.54389.57
03/08/2000377.91389.57372.85383.49
03/09/2000385.51396.15385.51390.33
03/10/2000393.11406.09378.67388.81
03/13/2000379.94391.09371.33380.7
03/14/2000381.97389.06374.88378.17
03/15/2000374.88375.89359.93362.46
03/16/2000363.01364.74349.55356.38
03/17/2000367.78380.7359.42374.62
03/20/2000373.56398.68364.74385.51
03/21/2000388.05389.06368.8382.98
03/22/2000390.07394.63355.62372.6
03/23/2000370.58375.38362.72374.12
03/24/2000379.18379.43360.44373.1
03/27/2000366.52376.9353.02369.3
03/28/2000372.6390.28366.26369.05
03/29/2000370.06370.32354.61360.44
03/30/2000355.93356.13341.69352.33
03/31/2000351.83361.2337.89353.09
04/03/2000354.61356.13335.87338.91
04/04/2000335.36338.4324.22325.74
04/05/2000323.2332.32310.03323.2
04/06/2000333.33350.56329.28347.52
04/07/2000347.52360.18347.52360.18
04/10/2000358.66377.91338.4342.71
04/11/2000341.44341.44312.56317.12
04/12/2000325.74333.84316.62316.62
04/13/2000309.02329.79300.91327.76
04/14/2000319.66323.2302.94304.21
04/17/2000288.76299.9280.65289.51
04/18/2000298.89309.53291.79306.99
04/19/2000319.15324.22307.5320.92
04/20/2000307.59314.84295.34305.22
04/25/2000307.59307.59281.66283.18
04/26/2000287.74297.87281.66282.42
04/27/2000281.66319.15275.84282.93
04/28/2000293.82301.93290.78298.38
05/02/2000302.69305.98287.74292.05
05/03/2000302.69302.69272.04273.3
05/04/2000273.56288.76263.43272.04
05/05/2000275.58281.66270.52280.4
05/08/2000283.69285.72266.72270.77
05/09/2000283.69283.69253.55255.57
05/10/2000256.33260.89246.96258.36
05/11/2000253.8274.57251.27274.06
05/12/2000276.09285.46269281.66
05/15/2000278.62305.47273.81281.92
05/16/2000288.25290.53275.58276.6
05/17/2000276.6299.39260.89264.69
05/18/2000276.34276.34243.16268.74
05/19/2000267.48267.48243.16245.7
05/22/2000247.21255.07227.46245.44
05/23/2000249.64263.93249.64261.91
05/24/2000256.33283.69251.27267.23
05/25/2000274.06290.78272.54290.78
05/26/2000282.68292.81281.92284.96
05/30/2000296.86310.54287.74305.98
05/31/2000311.04319.15293.82309.02
06/01/2000305.98324.72305.47319.15
06/02/2000320.16345.49314.08339.41
06/05/2000342.45342.45327.26329.28
06/06/2000329.28334.35316.62328.27
06/07/2000319.15329.28318.14327.76
06/08/2000334.35338.91316.11320.16
06/09/2000334.35334.35309.02316.11
06/12/2000319.66329.28319.15321.18
06/13/2000319.15328.52303.95322.19
06/14/2000327.26346.51322.19331.82
06/15/2000330.3332.07321.18324.22
06/16/2000322.19339.41322.19329.28
06/19/2000324.22329.28314.59315.86
06/20/2000322.19325.74319.15324.98
06/21/2000322.19325.99313.07318.14
06/22/2000322.19323.71312.06312.56
06/23/2000315.16315.16298.89299.14
06/26/2000298.38302.43291.29300.91
06/27/2000303.95306.99283.59301.42
06/28/2000295.85304.21288289.77
06/29/2000288.25288.5264.44267.48
06/30/2000270.52277.61262.41270.52
07/03/2000275.58300.41271.53296.86
07/04/2000293.82302.43288.76293.31
07/05/2000290.78303.95290.78300.91
07/06/2000298.89318.9295.85316.11
07/07/2000322.19327312.06324.22
07/10/2000314.08325.23306.99318.39
07/11/2000318.14321.18305.47308.01
07/12/2000318.14320.16303.95316.62
07/13/2000318.14318.14310.03311.04
07/14/2000309.02316.11307.25310.03
07/17/2000311.55321.68311.55319.91
07/18/2000320.16322.7308.01308.01
07/19/2000311.8319.15306.23316.11
07/20/2000320.16323.2303.95311.04
07/21/2000310.03314.08297.87299.9
07/24/2000299.9314.59292.81305.98
07/25/2000302.94306.74298.38303.45
07/26/2000304.97313.32303.95308.01
07/27/2000311.04316.11295.34295.34
07/28/2000297.11297.62282.17283.94
07/31/2000287.74298.89282.42298.89
08/01/2000293.31301.93290.02291.79
08/02/2000292.81298.13281.66281.66
08/03/2000280.65283.18270.52274.57
08/04/2000283.69294.33280.65289.26
08/07/2000285.72290.78273.69276.85
08/08/2000278.62283.69268.74280.4
08/09/2000283.69292.81272.54283.18
08/10/2000283.69287.74277.36278.62
08/11/2000277.61278.12262.41273.56
08/14/2000275.58281.66269.5280.14
08/15/2000278.95284.7276.6283.69
08/16/2000278.62290.53267.23285.21
08/17/2000285.97285.97257.09273.56
08/18/2000275.08292.55263.93271.53
08/21/2000270.52275.33267.48267.98
08/22/2000262.92271.53261.4264.95
08/23/2000263.68265.45250.25257.85
08/24/2000256.33272.04255.83265.45
08/25/2000268.49278.12265.45271.53
08/29/2000275.58279.89270.52276.6
08/30/2000276.85282.68274.57276.34
08/31/2000273.56284.2272.04281.92
09/01/2000283.69312.06283.69303.95
09/04/2000305.98327.36288.76288.76
09/05/2000291.29298.89283.69295.85
09/06/2000302.94302.94284.96285.72
09/07/2000283.69297.37282.68294.83
09/08/2000293.82298.38283.69287.74
09/11/2000287.24303.95268.49274.82
09/14/2000270.52284.98268.49277.61
09/15/2000277.61283.18258.36273.56
09/18/2000269.5275.84267.48267.98
09/19/2000263.43270.01262.41266.21
09/20/2000267.48274.06247.47250.25
09/21/2000250.25253.29241.64242.66
09/22/2000235.06244.79226.19239.11
09/25/2000244.18260.39239.11245.44
09/26/2000245.19254.81244.68248.23
09/27/2000246.96263.43246.96253.29
09/28/2000253.29259.12243.92251.52
09/29/2000256.33260.39250.25255.83
10/03/2000253.8259.63250.4254.81
10/04/2000252.28260.13248.23253.04
10/05/2000254.31274.57251.26266.97
10/06/2000266.97269.25253.8256.33
10/09/2000253.55259.37244.18246.2
10/10/2000245.19255.07245.19252.28
10/11/2000247.21257.09237.08237.59
10/12/2000242.15255.83235.06240.12
10/13/2000234.04261.4232.02261.15
10/16/2000269274.57256.08266.21
10/17/2000269273.3248.23255.32
10/18/2000254.31259.37242.15256.59
10/19/2000264.95276.6254.31272.54
10/20/2000280.65283.44260.51279.64
10/23/2000285.72289.51277.61284.7
10/24/2000284.7291.79278.89288.76
10/25/2000283.69288.76277.61281.66
10/26/2000279.64283.69272.54273.56
10/27/2000279.89292.55275.33286.73
10/30/2000288.76294.58283.69290.53
10/31/2000292.81296.35285.72290.53
11/01/2000295.34300.15274.32280.4
11/02/2000282.42284.7255.83256.33
11/06/2000258.36260.67243.67246.2
11/07/2000249.24263.93243.92261.4
11/08/2000261.4263.93255.32259.63
11/09/2000256.84260.89251.27253.29
11/10/2000258.36258.36243.67248.23
11/13/2000248.23255.32238.1241.39
11/14/2000251.15266.47246.2265.96
11/15/2000251.15273.05251.15266.97
11/16/2000266.47273.3262.67269.5
11/17/2000267.98274.57263.68266.47
11/20/2000265.01269.5246.45250
11/21/2000249.75256.33246.2252.28
11/22/2000252.28252.28237.84244.68
11/23/2000243.67254.56241.14253.29
11/24/2000254.31263.43242.15259.37
11/27/2000263.43267.48248.23259.37
11/28/2000258.36258.36243.16245.7
11/29/2000242.15254.31242.15249.24
11/30/2000250.25250.25239.11244.43
12/01/2000246.2260.64245.19257.35
12/04/2000253.29257.35251.27253.29
12/05/2000254.31262.92254.31259.88
12/06/2000265.96273.05264.95271.53
12/07/2000269.5271.53258.36266.72
12/08/2000268.49274.57264.44268.49
12/11/2000274.06279.64269277.61
12/12/2000277.61281.16272.54280.14
12/13/2000277.36280.14270.01271.53
12/14/2000270.52270.52254.56256.33
12/15/2000255.32263.43252.28256.59
12/18/2000259.37263.43255.57260.39
12/19/2000253.29262.41252.28257.35
12/20/2000252.79254.56244.18248.23
12/21/2000243.16250.76233.03237.08
12/22/2000233.03241.14233.03235.06
12/27/2000236.83242.15236.32240.63
12/28/2000235.06238.1233.03236.07
12/29/2000237.59251.01235.31248.73