Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 148.8423
CLOSE 148.6531

Low

LOW 98.06

High

HIGH 197.15
DATEOPENHIGHLOWCLOSE
01/02/2008189.82193.69187.99189.11
01/03/2008189.62190.43186.97189.41
01/04/2008190.23194.6186.97189.01
01/07/2008187.89192.97187.28191.35
01/08/2008192.87197.15192.77194.91
01/09/2008190.74192.47188.8191.35
01/10/2008192.26193.48189.31191.96
01/11/2008191.55193.58188.19189.52
01/14/2008188.5189.62185.55186.16
01/15/2008184.94189.21184.12184.73
01/16/2008183.62186.57181.58183.31
01/17/2008185.65187.79182.6183.11
01/18/2008182.09186.16181.17181.58
01/21/2008178.02178.94170.19173.34
01/22/2008167.85175.99164.8175.99
01/23/2008179.04179.24164.8167.95
01/24/2008172.93176.9169.98174.46
01/25/2008177.92182.6176.49178.33
01/28/2008175.58179.34172.43174.97
01/29/2008175.68177.92174.87176.8
01/30/2008177.82180.87177.41179.95
01/31/2008180.06181.58172.73178.33
02/01/2008180.97184.73177.11184.43
02/04/2008186.06186.06179.65180.97
02/05/2008181.58181.78175.78176.6
02/06/2008177.72178.73175.27177.21
02/07/2008177.31177.31171.51172.93
02/08/2008174.77178.33173.95177.31
02/11/2008176.7178.33172.93173.95
02/12/2008176.49180.77174.16180.77
02/13/2008178.22180.67176.49177.61
02/14/2008178.43180.06176.49176.9
02/15/2008177177.72172.73173.85
02/18/2008174.36177.31172.63176.8
02/19/2008177.41177.51172.32172.83
02/20/2008169.37169.48164.49164.8
02/21/2008167.34170.7166.32166.73
02/22/2008166.53168.76165.2165.3
02/25/2008167.34169.07166.02167.95
02/26/2008168.87171.51168.05170.9
02/27/2008171.21171.61166.22167.03
02/28/2008167.03167.75162.15164.19
02/29/2008163.98166.53163.27165.51
03/03/2008163.37164.59161.85162.76
03/04/2008162.76166.53158.29160.22
03/05/2008160.73163.47159.61162.76
03/06/2008162.56162.76158.69159.2
03/07/2008157.27159156.45156.96
03/10/2008156.15158.08153.61154.01
03/11/2008158.59159.71156.15156.96
03/12/2008159.2160.73155.74156.45
03/13/2008154.62155.95152.59154.52
03/14/2008153.81157.88152.08152.49
03/17/2008149.74153.2148.72151.37
03/18/2008153.61157.37152.59155.64
03/19/2008156.66158.18148.83151.16
03/20/2008150.55153.61149.84151.88
03/25/2008158.69159.3152.69154.52
03/26/2008156.25160.22154.83156.25
03/27/2008155.64160.42155.13160.12
03/28/2008160.12160.83158.79159.71
03/31/2008152.69155.03151.47153.5
04/01/2008151.57157.68151.16156.96
04/02/2008157.78161.44156.76161.13
04/03/2008161.85163.58159.91163.17
04/04/2008163.07165159.3161.95
04/07/2008162.76164.08161.13163.88
04/08/2008163.47164.39160.93161.44
04/09/2008162.05164.8161.44162.35
04/10/2008163.27164.29159.4161.85
04/11/2008163.27163.58154.62154.83
04/14/2008153.91155.03151.78152.39
04/15/2008153.81154.52151.78154.01
04/16/2008155.74157.68155.64157.47
04/17/2008157.68158.18154.01154.42
04/18/2008155.13160.42154.01158.69
04/21/2008158.49159.2154.52156.76
04/22/2008156.66159.91155.64157.37
04/23/2008157.37158.49153.81156.66
04/24/2008157.17160.22155.64160.12
04/25/2008161.13162.46158.69161.95
04/28/2008162.86163.58159.3160.22
04/29/2008159.91161.44158.18161.24
04/30/2008160.73164.08160.73163.07
05/01/2008161.74162.66159.91162.05
05/02/2008164.8166.32163.37166.32
05/06/2008165.51166.32162.86163.58
05/07/2008164.8167.64163.88166.93
05/08/2008166.02166.73163.47165.51
05/09/2008165.81165.81163.37164.59
05/12/2008164.39167.24164.39164.8
05/13/2008166.22166.83164.59165.71
05/14/2008166.83166.83163.68165.92
05/15/2008165.41166.32163.47166.02
05/16/2008167.24170.9166.42169.27
05/19/2008170.9170.9168.56170.9
05/20/2008170.09171.15164.49164.59
05/21/2008164.85166.42160.78161.34
05/22/2008160.73168.15160.22166.32
05/23/2008167.44167.8165.36166.12
05/27/2008170.9172.43163.17163.27
05/28/2008165.41167.8163.98165.71
05/29/2008166.02167.64163.52163.68
05/30/2008165.2167.14164.8165.05
06/02/2008168.87168.87162.51163.42
06/03/2008163.78165.81162.86165.56
06/04/2008160.73160.73157.17157.32
06/05/2008155.79164.69152.59163.22
06/06/2008164.8167.95163.27163.93
06/09/2008163.17163.93157.68158.08
06/10/2008156.81159.91155.74158.23
06/11/2008159.71159.71153.05153.25
06/12/2008153.61155.54150.35152.03
06/13/2008152.44156.66150.55155.74
06/16/2008157.37157.47151.52152.54
06/17/2008153.25156.2151.52154.62
06/18/2008153.66154.17151.67152.69
06/19/2008153.45154.22149.74151.42
06/20/2008151.16151.88145.67146.69
06/23/2008145.47148.83145.32147.6
06/24/2008148.01149.23145.47147.5
06/25/2008148.52149.54146.64148.62
06/26/2008146.49147.45142.21142.21
06/27/2008142.42145.67142.31144.15
06/30/2008143.64152.23143.59151.72
07/01/2008152.08155.44149.23149.74
07/02/2008151.47156.2149.59155.03
07/03/2008154.22157.07152.59155.34
07/04/2008154.32155.13152.28154.62
07/07/2008156.96157.78155.74157.17
07/08/2008154.06159.71153.91159.2
07/09/2008159.1160.83158.34160.83
07/10/2008158.79159.51155.13156.45
07/11/2008155.64157.52149.18149.18
07/14/2008150.91152.49149.64150.5
07/15/2008149.59150.3144.55146.89
07/16/2008148.47149.13145.62148.57
07/17/2008149.84153.3148.27152.54
07/18/2008150.05155.49150.05154.62
07/21/2008153.5153.5149.64151.83
07/22/2008136.82137.94127.51131.23
07/23/2008134.28136.82130.01133.67
07/24/2008137.33137.43134.28136.06
07/25/2008135.3136.01133.01135.19
07/28/2008134.58135.09131.23132.19
07/29/2008131.12136.67130.72136.26
07/30/2008137.08138.35135.7137.28
07/31/2008137.38138.65134.38138.4
08/01/2008139.31141.91138.55140.03
08/04/2008138.75140.89137.64139.47
08/05/2008139.36143.94139.36143.89
08/06/2008142.93144.55142.42143.59
08/07/2008142.16142.93140.53141.76
08/08/2008138.86142.72137.33142.72
08/11/2008141.6143.74141.25143.74
08/12/2008143.43145.32142.93144.81
08/13/2008144.5145.26141.55142.31
08/14/2008143.43143.59141.6142.31
08/15/2008142.93143.89140.38142.06
08/18/2008140.74143.23139.47142.26
08/19/2008140.99142.06138.7138.7
08/20/2008138.86139.87136.21138.14
08/21/2008136.82138.86135.65137.13
08/22/2008137.13142.42136.72142.37
08/26/2008139.98141.86139.98140.48
08/27/2008139.06145.21139.06143.99
08/28/2008141.65146.59141.4145.32
08/29/2008143.03144.5141.96143.48
09/01/2008142.01143.64141.4142.87
09/02/2008143.89148.93143.33146.69
09/03/2008143.43145.01142.47144.04
09/04/2008143.43144.15140.28140.28
09/05/2008139.06140.28133.72133.97
09/08/2008138.45139.36136.82138.04
09/09/2008137.64141.86136.31139.26
09/10/2008139.36141.3137.43138.7
09/11/2008137.43138.55135.8136.47
09/12/2008137.53139.42136.11139.26
09/15/2008136.31137.33133.06133.06
09/16/2008130.72134.13128.94129.19
09/17/2008131.23132.4125.02125.22
09/18/2008126.09126.9122.07122.07
09/19/2008126.09135.19125.22133.67
09/22/2008133.87134.48129.75130.16
09/23/2008127.67129.9126.19126.8
09/24/2008126.95128.17122.68122.68
09/25/2008123.04130.82120.34130.01
09/26/2008129.45129.9127.77128.17
09/29/2008127.62128.17122.99122.99
09/30/2008120.04127.16119.94124.82
10/01/2008126.65129.19123.8127.21
10/02/2008128.63132.24127.67129.04
10/03/2008129.7132.55128.73131.48
10/06/2008129.19130.72124.21126.8
10/07/2008126.65134.38126.14127.97
10/08/2008124.61130.16120.04123.7
10/09/2008124.67126.14120.8120.85
10/10/2008111.9120.55101.73111.39
10/13/2008118121.05114.44120.55
10/14/2008125.63126.6120.55123.85
10/15/2008124.11124.11113.93116.02
10/16/2008110.07116.88107.83110.68
10/17/2008115.97118.97111.34118.15
10/20/2008122.07123.09115.36119.53
10/21/2008121.05121.05113.27113.73
10/22/2008109.86113.37104.42104.78
10/23/2008107.83111.24105.24109.86
10/24/2008104.78106.8698.47105.29
10/27/200899.69108.5498.06106.3
10/28/2008109.76114.85105.08112.46
10/29/2008119.32121.92116.78121.92
10/30/2008124.41125.12118.77121.36
10/31/2008117.19122.38115.36121.16
11/03/2008123.9124112.31118.51
11/04/2008117.39121.97116.07120.34
11/05/2008119.73121.26115.36119.02
11/06/2008115.15119.02108.54109.76
11/07/2008110.78113.12107.32108.54
11/10/2008110.88111.59106.86110.17
11/11/2008113.48122.02112.71116.99
11/12/2008121.05127.16120.39124.11
11/13/2008122.07127.31120.24126.34
11/14/2008128.02129.45124.51125.12
11/17/2008124.61126.9123.14125.12
11/18/2008126.14131.84123.75131.84
11/19/2008129.9130.11120.44121.46
11/20/2008118126.09117.49124
11/21/2008122.68123.09112.92114.44
11/24/2008116.88126.8115.26125.12
11/25/2008122.27132.75122.22127.97
11/26/2008126.65130.67124.11128.68
11/27/2008131.23131.84127.56128.17
11/28/2008128.99130.31125.28129.4
12/01/2008127.56128.99122.07123.19
12/02/2008121.56125.17120.09124.72
12/03/2008125.33131.02123.85130.16
12/04/2008130.21131.63119.02128.43
12/05/2008127.67131.74126.19128.79
12/08/2008135.45138.09133.16137.79
12/09/2008137.94139.26134.28137.38
12/10/2008135.8136.52133.16133.82
12/11/2008135.04136.92132.8134.33
12/12/2008129.8133.92129.19130.72
12/15/2008131.28132.4128.68130.72
12/16/2008129.24135.65129.19132.04
12/17/2008133.11133.11127.87130.92
12/18/2008131.84135.3129.75133.52
12/19/2008131.63133.92130.72132.19
12/22/2008130.31137.28129.8135.55
12/23/2008136.77139.21130.21130.77
12/24/2008129.19132.24128.33130.77
12/29/2008131.74134.23130.92132.45
12/30/2008133.92139.36132.5138.45
12/31/2008139.77143.84138.6141.4