Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.8581
CLOSE 143.0064

Low

LOW 84.09

High

HIGH 201.62
DATEOPENHIGHLOWCLOSE
01/01/199888.1588.1588.1588.15
01/02/199889.1690.1789.1690.17
01/05/199890.1794.2390.1793.21
01/06/199893.2194.2392.292.2
01/07/199892.292.289.1690.17
01/08/199890.1791.1989.1690.17
01/09/199889.1689.1686.1286.12
01/12/199885.1187.1384.0987.13
01/13/199887.1388.1586.1287.13
01/14/199887.1389.1687.1389.16
01/15/199889.1691.1989.1690.17
01/16/199891.1997.2691.1997.26
01/19/199898.2898.2896.2598.28
01/20/199898.2898.2896.2598.28
01/21/199897.2697.2696.2597.26
01/22/199896.2599.2996.2599.29
01/23/1998100.3100.393.2194.23
01/26/199894.2397.2694.2397.26
01/27/199896.2598.2895.2496.25
01/28/199896.2597.2695.2496.25
01/29/199896.2596.2594.2395.24
01/30/199895.2496.2593.2195.24
02/02/199894.2397.2693.2196.25
02/03/199895.2497.2695.2497.26
02/04/199898.28101.3298.28101.32
02/05/1998102.33106.38102.33103.34
02/06/1998102.33103.34101.32102.33
02/09/1998104.36104.36103.34103.34
02/10/1998102.33106.38102.33103.34
02/11/1998104.36105.37103.34105.37
02/12/1998105.37113.48105.37109.42
02/13/1998108.41109.42107.4108.41
02/16/1998108.41108.41106.38107.4
02/17/1998108.41109.42106.38108.41
02/18/1998108.41109.42106.38107.4
02/19/1998106.38106.38103.34104.36
02/20/1998103.34106.38103.34105.37
02/23/1998107.4107.4105.37106.38
02/24/1998105.37108.41104.36107.4
02/25/1998107.4110.44106.38108.41
02/26/1998109.42110.44108.41109.42
02/27/1998110.44110.44109.42109.42
03/02/1998109.42110.44109.42110.44
03/03/1998110.44111.45110.44111.45
03/04/1998110.44111.45106.38108.41
03/05/1998104.36105.37103.34104.36
03/06/1998104.36109.42103.34108.41
03/09/1998109.42110.44109.42110.44
03/10/1998110.44112.46109.42109.42
03/11/1998110.44112.46110.44111.45
03/12/1998111.45111.45111.45111.45
03/13/1998111.45114.49111.45112.46
03/16/1998112.46114.49112.46113.48
03/17/1998114.49116.52114.49115.5
03/18/1998117.53117.53114.49117.53
03/19/1998118.54126.65118.54124.62
03/20/1998124.62128.67123.61123.61
03/23/1998123.61123.61123.61123.61
03/24/1998120.57120.57117.53117.53
03/25/1998120.57120.57114.49114.49
03/26/1998116.52119.55115.5119.55
03/27/1998119.55125.63119.55121.58
03/30/1998121.58123.61121.58122.59
03/31/1998122.59126.65122.59126.65
04/01/1998125.63129.69125.63126.65
04/02/1998127.66128.67126.65126.65
04/03/1998128.67133.74127.66132.73
04/06/1998132.73136.78132.73133.74
04/07/1998133.74133.74131.71132.73
04/08/1998131.71131.71126.65126.65
04/09/1998127.66128.67124.62125.63
04/13/1998125.63125.63125.63125.63
04/14/1998124.62126.65124.62125.63
04/15/1998126.65127.66124.62124.62
04/16/1998125.63129.69123.61124.62
04/17/1998123.61124.62122.59123.61
04/20/1998124.62124.62121.58122.59
04/21/1998123.61124.62121.58122.59
04/22/1998123.61125.63123.61123.61
04/23/1998123.61126.65123.61126.65
04/24/1998125.63129.69124.62127.66
04/27/1998127.66127.66122.59122.59
04/28/1998123.61126.65123.61125.63
04/29/1998126.65129.69125.63129.69
04/30/1998128.67133.74127.66132.73
05/01/1998131.71136.78131.71134.75
05/04/1998134.75134.75134.75134.75
05/05/1998136.78136.78133.74133.74
05/06/1998133.74135.77132.73135.77
05/07/1998135.77137.79133.74135.77
05/08/1998136.78136.78133.74135.77
05/11/1998136.78139.82136.78139.82
05/12/1998137.79137.79134.75134.75
05/13/1998135.77137.79135.77136.78
05/14/1998136.78136.78132.73134.75
05/15/1998134.75134.75131.71132.73
05/18/1998133.74133.74127.66131.71
05/19/1998131.71131.71129.69130.7
05/20/1998130.7133.74130.7130.7
05/21/1998133.74133.74131.71131.71
05/22/1998132.73132.73130.7131.71
05/25/1998131.71131.71131.71131.71
05/26/1998138.81139.82132.73136.78
05/27/1998135.77136.78133.74136.78
05/28/1998138.81138.81134.75136.78
05/29/1998136.78136.78133.74135.77
06/01/1998133.74139.82133.74138.81
06/02/1998139.82143.87139.82143.87
06/03/1998143.87150.96143.87148.94
06/04/1998148.94149.95147.92149.95
06/05/1998149.95157.04149.95152.99
06/08/1998155.02155.02149.95150.96
06/09/1998150.96150.96147.92147.92
06/10/1998147.92149.95146.91149.95
06/11/1998148.94148.94146.91146.91
06/12/1998146.91147.92142.86143.87
06/15/1998144.88144.88141.84142.86
06/16/1998141.84142.86139.82140.83
06/17/1998141.84142.86139.82142.86
06/18/1998142.86144.88142.86144.88
06/19/1998144.88148.94144.88144.88
06/22/1998144.88149.95144.88148.94
06/23/1998148.94154148.94154
06/24/1998155.02158.06155.02157.04
06/25/1998157.04158.06156.03157.04
06/26/1998156.03157.04155.02156.03
06/29/1998155.02156.03152.99154
06/30/1998155.02156.03151.98154
07/01/1998154161.09152.99161.09
07/02/1998166.16173.25165.15165.15
07/03/1998165.15167.17165.15167.17
07/06/1998168.19168.19162.11166.16
07/07/1998169.2170.21166.16168.19
07/08/1998168.19168.19164.13165.15
07/09/1998165.15166.16157.04157.04
07/10/1998158.06161.09155.02158.06
07/13/1998159.07162.11159.07161.09
07/14/1998161.09173.25161.09170.21
07/15/1998172.24176.29172.24175.28
07/16/1998175.28178.32175.28177.31
07/17/1998177.31179.33176.29177.31
07/20/1998178.32180.35176.29177.31
07/21/1998177.31178.32176.29176.29
07/22/1998174.27174.27165.15167.17
07/23/1998168.19170.21166.16169.2
07/24/1998168.19171.23166.16167.17
07/27/1998167.17172.24166.16167.17
07/28/1998168.19170.21167.17169.2
07/29/1998168.19168.19163.12165.15
07/30/1998164.13167.17164.13166.16
07/31/1998170.21175.28170.21170.21
08/03/1998170.21170.21167.17169.2
08/04/1998169.2169.2161.09164.13
08/05/1998160.08160.08156.03157.04
08/06/1998157.04157.04150.96152.99
08/07/1998154162.11154162.11
08/10/1998163.12163.12160.08163.12
08/11/1998163.12167.17160.08162.11
08/12/1998164.13164.13159.07161.09
08/13/1998159.07160.08157.04157.04
08/14/1998162.11162.11158.06159.07
08/17/1998156.03159.07155.02158.06
08/18/1998162.11165.15162.11165.15
08/19/1998166.16174.27166.16174.27
08/20/1998178.32185.41178.32182.37
08/21/1998182.37183.38178.32180.35
08/24/1998180.35186.42177.31186.42
08/25/1998188.45194.53187.44187.44
08/26/1998184.4186.42181.36183.38
08/27/1998181.36181.36174.27177.31
08/28/1998168.19171.23167.17168.19
08/31/1998168.19168.19168.19168.19
09/01/1998159.07160.08149.95149.95
09/02/1998156.03159.07148.94150.96
09/03/1998147.92150.96145.9145.9
09/04/1998145.9149.95145.9148.94
09/07/1998155.02163.12155.02163.12
09/08/1998164.13165.15158.06161.09
09/09/1998158.06161.09157.04158.06
09/10/1998157.04158.06154155.02
09/11/1998154157.04152.99155.02
09/14/1998161.09164.13159.07162.11
09/15/1998163.12169.2162.11169.2
09/16/1998170.21174.27167.17168.19
09/17/1998165.15165.15159.07159.07
09/18/1998156.03159.07151.98154
09/21/1998152.99152.99142.86147.92
09/22/1998151.98154146.91146.91
09/23/1998148.94151.98147.92150.96
09/24/1998155.02160.08150.96151.98
09/25/1998146.91148.94143.87146.91
09/28/1998149.95149.95137.79140.83
09/29/1998139.82143.87138.81141.84
09/30/1998140.83140.83136.78137.79
10/01/1998135.77135.77132.73133.74
10/02/1998131.71131.71123.61124.62
10/05/1998125.63126.65111.45111.45
10/06/1998115.5125.63115.5124.62
10/07/1998126.65127.66121.58123.61
10/08/1998121.58122.59117.53121.58
10/09/1998123.61124.62121.58122.59
10/12/1998126.65133.74126.65133.74
10/13/1998133.74142.86131.71135.77
10/14/1998135.77142.86131.71142.86
10/15/1998145.9150.96142.86143.87
10/16/1998149.95149.95141.84144.88
10/19/1998142.86145.9139.82140.83
10/20/1998142.86146.91142.86145.9
10/21/1998144.88149.95142.86148.94
10/22/1998150.96155.02148.94154
10/23/1998154154148.94152.99
10/26/1998154157.04152.99154
10/27/1998155.02157.04151.98151.98
10/28/1998150.96150.96147.92148.94
10/29/1998149.95159.07149.95157.04
10/30/1998161.09164.13160.08162.11
11/02/1998162.11171.23162.11169.2
11/03/1998171.23175.28169.2172.24
11/04/1998172.24176.29168.19170.21
11/05/1998170.21170.21166.16168.19
11/06/1998169.2172.24168.19168.19
11/09/1998171.23171.23164.13166.16
11/10/1998164.13166.16161.09165.15
11/11/1998166.16170.21166.16169.2
11/12/1998168.19170.21167.17169.2
11/13/1998170.21170.21161.09164.13
11/16/1998166.16172.24165.15172.24
11/17/1998172.24178.32168.19169.2
11/18/1998170.21180.35170.21177.31
11/19/1998178.32181.36177.31180.35
11/20/1998180.35181.36176.29178.32
11/23/1998180.35180.35175.28175.28
11/24/1998176.29179.33174.27177.31
11/25/1998179.33179.33176.29179.33
11/26/1998178.32185.41178.32184.4
11/27/1998182.37183.38180.35181.36
11/30/1998180.35182.37179.33181.36
12/01/1998180.35180.35170.21172.24
12/02/1998176.29176.29173.25173.25
12/03/1998170.21174.27169.2169.2
12/04/1998170.21170.21167.17170.21
12/07/1998171.23175.28170.21174.27
12/08/1998174.27179.33174.27178.32
12/09/1998176.29185.41176.29184.4
12/10/1998182.37185.41180.35182.37
12/11/1998179.33180.35175.28178.32
12/14/1998177.31185.41177.31182.37
12/15/1998181.36193.52181.36191.49
12/16/1998192.5193.52186.42186.42
12/17/1998185.41186.42183.38185.41
12/18/1998185.41190.48184.4189.46
12/21/1998191.49200.61190.48198.58
12/22/1998198.58201.62196.56196.56
12/23/1998196.56200.61196.56200.61
12/24/1998198.58198.58195.54196.56
12/28/1998196.56196.56196.56196.56
12/29/1998200.61200.61197.57199.6
12/30/1998199.6199.6194.53197.57
12/31/1998197.57197.57197.57197.57