VOD.L: Vodafone Group Public Limited Company Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 115.3915

CLOSE 115.0526

Low

LOW 79.28

High

HIGH 190.98

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	180.35	183.38	179.33	179.33
01/03/2002	182.37	187.18	181.11	185.92
01/04/2002	187.69	190.98	185.92	186.68
01/07/2002	187.44	187.94	183.38	183.89
01/08/2002	181.36	183.38	179.08	180.6
01/09/2002	178.83	181.87	173.76	174.01
01/10/2002	168.44	172.24	164.89	166.67
01/11/2002	168.44	171.48	165.25	169.71
01/14/2002	168.19	168.19	162.11	163.12
01/15/2002	162.11	168.44	161.35	166.92
01/16/2002	164.64	166.67	163.12	164.64
01/17/2002	166.16	169.71	166.16	167.68
01/18/2002	167.17	168.69	165.4	167.68
01/21/2002	167.68	167.68	164.13	164.13
01/22/2002	165.65	167.17	164.64	166.87
01/23/2002	162.11	163.88	159.83	160.84
01/24/2002	164.13	167.93	162.87	166.92
01/25/2002	166.16	166.67	163.37	164.89
01/28/2002	164.39	166.41	161.35	161.35
01/29/2002	164.13	164.64	155.78	156.28
01/30/2002	154	155.52	150.96	150.96
01/31/2002	154	156.28	153.75	154.26
02/01/2002	155.52	158.06	154	156.28
02/04/2002	155.78	155.78	149.95	150.96
02/05/2002	147.92	149.44	142.86	145.14
02/06/2002	143.36	144.63	136.27	138.3
02/07/2002	138.3	146.4	137.79	146.15
02/08/2002	144.63	147.92	143.36	146.15
02/11/2002	148.18	148.43	143.87	144.88
02/12/2002	146.4	146.4	137.29	138.05
02/13/2002	139.56	139.82	133.49	137.54
02/14/2002	136.78	136.78	133.99	135.26
02/15/2002	134.75	140.07	132.98	133.74
02/18/2002	134.25	136.02	132.22	132.22
02/19/2002	131.97	132.47	128.93	129.43
02/20/2002	127.41	129.69	125.89	127.66
02/21/2002	130.7	133.74	129.94	133.49
02/22/2002	130.95	131.21	128.42	130.95
02/25/2002	131.46	131.71	125.89	128.17
02/26/2002	130.7	133.99	129.69	130.95
02/27/2002	133.23	140.83	132.98	140.58
02/28/2002	139.31	142.1	135.51	135.51
03/01/2002	135.77	137.79	133.74	136.27
03/04/2002	136.78	140.58	135.26	138.81
03/05/2002	141.34	142.86	136.53	137.54
03/06/2002	137.79	144.88	137.03	144.12
03/07/2002	147.92	149.7	146.4	146.91
03/08/2002	146.4	148.94	145.64	147.42
03/11/2002	148.18	149.44	141.59	142.1
03/12/2002	142.1	142.1	137.79	140.83
03/13/2002	140.07	144.63	140.07	141.84
03/14/2002	140.83	144.38	140.83	142.86
03/15/2002	140.83	142.86	138.55	141.34
03/18/2002	142.8	145.39	142.35	142.35
03/19/2002	142.1	143.62	138.05	138.81
03/20/2002	139.82	140.83	136.27	138.55
03/21/2002	138.3	142.86	138.05	139.82
03/22/2002	141.84	143.62	134.25	135.77
03/25/2002	135.51	138.05	131.71	131.71
03/26/2002	130.7	132.98	127.66	131.71
03/27/2002	133.23	134.25	129.94	131.21
03/28/2002	131.21	133.74	130.45	131.46
04/02/2002	131.71	131.71	129.69	130.7
04/03/2002	130.7	133.23	129.94	132.73
04/04/2002	131.71	133.23	129.43	132.73
04/05/2002	132.73	135.26	132.73	132.98
04/08/2002	133.74	134.5	126.65	128.42
04/09/2002	130.45	130.7	120.31	122.59
04/10/2002	120.57	122.34	117.53	121.58
04/11/2002	120.06	121.58	111.96	112.97
04/12/2002	112.46	116.52	110.94	111.96
04/15/2002	113.73	118.29	111.96	117.28
04/16/2002	120.57	124.62	120.06	124.37
04/17/2002	126.65	128.17	124.62	124.87
04/18/2002	125.13	127.66	118.79	119.55
04/19/2002	119.05	119.05	115	118.79
04/22/2002	116.52	116.77	112.46	113.22
04/23/2002	114.49	115.5	107.9	108.41
04/24/2002	108.41	111.2	106.38	108.92
04/25/2002	110.44	114.24	101.82	114.24
04/26/2002	113.73	116.52	109.68	110.94
04/29/2002	109.68	112.72	108.16	112.72
04/30/2002	111.45	113.98	109.42	112.21
05/01/2002	112.97	114.49	110.18	110.18
05/02/2002	113.48	113.73	109.93	109.93
05/03/2002	101.32	106.13	97.77	99.29
05/07/2002	96.25	98.78	93.72	96.5
05/08/2002	99.04	105.37	98.28	105.37
05/09/2002	106.64	113.73	106.13	109.42
05/10/2002	107.14	109.42	103.34	104.36
05/13/2002	101.57	104.61	100.81	104.1
05/14/2002	104.36	111.2	103.85	109.93
05/15/2002	110.69	114.74	109.68	113.48
05/16/2002	113.98	115.25	111.2	111.96
05/17/2002	113.73	114.49	108.41	109.17
05/20/2002	110.44	112.46	109.42	110.18
05/21/2002	110.18	115	109.17	109.42
05/22/2002	109.42	110.69	106.13	107.65
05/23/2002	110.44	112.72	107.4	112.21
05/24/2002	113.48	116.01	112.97	114.49
05/27/2002	113.98	117.02	106.38	106.38
05/28/2002	113.48	115.25	103.85	104.1
05/29/2002	103.6	107.65	102.58	107.14
05/30/2002	107.4	107.4	101.82	103.09
05/31/2002	102.84	105.88	102.33	104.61
06/05/2002	101.32	103.34	99.8	101.32
06/06/2002	101.32	102.58	97.01	97.77
06/07/2002	93.97	96.25	90.93	96.25
06/10/2002	97.77	99.8	96.76	98.28
06/11/2002	97.01	102.33	94.23	100.81
06/12/2002	99.04	100.81	97.77	98.53
06/13/2002	100.3	101.06	95.24	95.75
06/14/2002	94.23	94.23	89.16	92.2
06/17/2002	92.71	98.02	92.45	97.52
06/18/2002	97.52	99.29	94.23	94.48
06/19/2002	92.2	93.72	90.93	93.72
06/20/2002	92.2	93.47	88.91	90.17
06/21/2002	89.67	93.97	87.13	91.19
06/24/2002	90.93	91.95	87.89	88.65
06/25/2002	91.69	93.47	91.19	91.95
06/26/2002	84.6	88.4	84.35	87.64
06/27/2002	89.67	91.69	88.4	89.67
06/28/2002	92.2	93.72	88.91	91.19
07/01/2002	90.43	93.47	89.41	92.96
07/02/2002	90.93	91.69	85.87	87.13
07/03/2002	86.88	87.13	80.8	81.56
07/04/2002	84.6	87.13	82.57	86.63
07/05/2002	86.88	94.73	86.88	94.48
07/08/2002	92.71	96.76	91.69	96.5
07/09/2002	95.24	95.49	89.41	93.21
07/10/2002	91.19	93.21	89.16	89.41
07/11/2002	87.13	91.44	86.12	87.39
07/12/2002	92.45	95.49	90.93	91.95
07/15/2002	92.71	93.21	86.88	87.39
07/16/2002	90.17	93.47	86.37	92.71
07/17/2002	92.71	100.56	91.69	97.77
07/18/2002	97.77	102.33	96.5	101.32
07/19/2002	98.28	99.29	95.24	95.75
07/22/2002	93.47	95.75	89.67	89.67
07/23/2002	92.2	93.21	86.12	87.89
07/24/2002	84.6	87.64	82.57	87.39
07/25/2002	95.24	96.25	91.44	94.73
07/26/2002	92.2	95.75	90.17	95.75
07/29/2002	96.25	98.53	93.72	98.28
07/30/2002	100.3	100.3	96.76	99.29
07/31/2002	99.29	100.05	95.49	98.28
08/01/2002	97.77	99.8	91.19	93.21
08/02/2002	92.45	94.73	91.44	93.21
08/05/2002	92.71	92.96	88.4	90.68
08/06/2002	88.4	96.76	87.39	96.25
08/07/2002	96.25	98.78	92.2	93.21
08/08/2002	95.24	97.77	93.97	97.77
08/09/2002	98.78	99.04	94.73	99.04
08/12/2002	98.28	98.28	94.23	94.73
08/13/2002	95.24	96.5	92.71	96.25
08/14/2002	94.73	95.75	92.2	92.96
08/15/2002	96.25	98.78	95.24	98.78
08/16/2002	98.28	103.34	97.26	102.08
08/19/2002	100.3	110.44	100.3	110.18
08/20/2002	112.21	112.21	107.65	107.9
08/21/2002	107.9	112.46	107.4	107.4
08/22/2002	109.42	112.21	108.66	111.7
08/23/2002	112.46	112.46	108.92	110.18
08/27/2002	108.41	112.46	108.41	111.7
08/28/2002	109.93	109.93	103.85	104.36
08/29/2002	103.85	108.41	102.84	105.88
08/30/2002	106.64	108.16	102.58	104.86
09/02/2002	104.1	104.1	99.8	101.06
09/03/2002	99.54	100.3	93.21	94.48
09/04/2002	94.23	97.77	92.96	96.5
09/05/2002	98.28	98.53	92.2	96.25
09/06/2002	96.25	99.54	93.72	98.78
09/09/2002	98.53	99.8	94.23	95.49
09/10/2002	96.5	99.8	96.5	97.77
09/11/2002	97.77	101.57	97.01	99.8
09/12/2002	95.24	96.25	92.45	93.72
09/13/2002	93.21	93.72	88.15	91.44
09/16/2002	92.2	94.99	92.2	93.21
09/17/2002	96	97.26	91.19	91.69
09/18/2002	89.92	90.43	87.64	87.64
09/19/2002	88.91	89.67	86.12	86.88
09/20/2002	86.12	91.69	85.11	90.17
09/23/2002	90.17	91.95	84.6	85.36
09/24/2002	85.36	87.13	80.55	84.35
09/25/2002	82.07	87.64	79.28	83.33
09/26/2002	86.12	88.91	83.33	88.65
09/27/2002	88.15	90.93	87.39	89.41
09/30/2002	85.36	86.63	81.05	82.57
10/01/2002	83.08	85.36	80.55	85.11
10/02/2002	88.15	91.69	87.64	91.19
10/03/2002	88.65	96.25	88.4	94.23
10/04/2002	95.24	95.75	89.92	91.19
10/07/2002	88.91	90.43	86.12	87.39
10/08/2002	87.64	90.43	87.13	88.91
10/09/2002	89.41	91.95	87.39	90.68
10/10/2002	88.65	93.97	87.89	93.47
10/11/2002	94.48	98.78	94.48	98.78
10/14/2002	98.28	99.54	94.48	95.24
10/15/2002	96.25	102.33	96	102.33
10/16/2002	100.3	101.82	95.75	96
10/17/2002	98.02	102.58	96.5	99.8
10/18/2002	101.32	102.33	96.5	100.56
10/21/2002	99.8	101.06	96.76	98.28
10/22/2002	99.29	102.58	98.28	99.8
10/23/2002	101.82	103.09	99.54	99.8
10/24/2002	103.34	108.92	102.58	107.4
10/25/2002	105.88	107.65	103.85	104.36
10/28/2002	106.13	110.69	105.88	108.41
10/29/2002	107.4	109.17	101.06	101.82
10/30/2002	104.36	105.88	102.33	105.88
10/31/2002	105.88	106.38	101.32	104.1
11/01/2002	102.08	103.09	98.78	100.56
11/04/2002	104.1	110.44	103.6	109.17
11/05/2002	108.41	108.92	105.12	108.16
11/06/2002	109.42	110.44	104.36	104.36
11/07/2002	104.36	107.9	102.58	104.36
11/08/2002	102.84	103.6	99.04	100.56
11/11/2002	100.81	102.84	99.29	99.8
11/12/2002	106.89	112.72	105.88	112.46
11/13/2002	111.45	116.52	108.41	112.97
11/14/2002	112.97	118.29	112.21	117.78
11/15/2002	120.06	121.07	116.52	117.02
11/18/2002	119.3	121.07	119.05	120.06
11/19/2002	118.54	120.82	117.78	118.03
11/20/2002	119.3	121.33	116.52	121.07
11/21/2002	123.61	127.91	123.1	127.41
11/22/2002	128.67	129.43	125.13	128.67
11/25/2002	129.43	129.43	124.11	124.62
11/26/2002	123.86	124.37	117.53	119.55
11/27/2002	119.05	123.1	118.54	122.09
11/28/2002	123.61	126.65	121.58	126.39
11/29/2002	125.38	127.15	121.33	123.61
12/02/2002	124.11	127.15	123.61	125.38
12/03/2002	125.38	125.89	120.06	120.82
12/04/2002	121.83	123.35	118.54	122.59
12/05/2002	121.58	121.83	118.03	119.05
12/06/2002	119.05	120.82	115.25	118.54
12/09/2002	120.06	122.09	115.5	116.01
12/10/2002	115.25	117.28	113.73	116.26
12/11/2002	116.52	119.81	115	118.79
12/12/2002	117.78	118.54	115.76	116.52
12/13/2002	117.28	117.28	112.97	113.98
12/16/2002	113.48	118.03	112.72	117.78
12/17/2002	118.54	118.79	114.49	114.49
12/18/2002	111.2	115.5	110.69	111.7
12/19/2002	112.97	116.01	111.45	112.72
12/20/2002	112.97	116.52	112.72	115
12/23/2002	115.76	117.02	114.49	116.52
12/24/2002	116.52	116.77	115	116.01
12/27/2002	116.26	116.26	111.45	112.21
12/30/2002	110.69	114.24	110.69	113.98
12/31/2002	112.97	116.01	112.46	114.74

Menu

Create your free account now!

VOD.L: Vodafone Group Public Limited Company Historical Data

2002 Historical Chart

Average

Low

High