Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 116.4829
CLOSE 116.4734

Low

LOW 83.24

High

HIGH 141.6
DATEOPENHIGHLOWCLOSE
01/04/2022113.4116.66113.19115.32
01/05/2022115.3115.3113.7114.3
01/06/2022113.18115.29113.08113.98
01/07/2022113.44114.6112.6114.6
01/10/2022115.42119.14114.56117.46
01/11/2022117.8117.92115.8116.1
01/12/2022116.92117.62116.21117.1
01/13/2022116.8117.78116.01117.78
01/14/2022116.8118.94116.3118.28
01/17/2022118.62120118.44118.88
01/18/2022118.8123.6118.4121.5
01/19/2022121.06122.1120.33120.86
01/20/2022121121.89119.74119.92
01/21/2022118.1119117.18117.54
01/24/2022119.2125.24119.14122.86
01/25/2022123.86125.94122.96125.52
01/26/2022125.84127.2124.22124.22
01/27/2022123.06128.46122.76126.08
01/28/2022126.38129.08125.1127.62
01/31/2022131.54133.36129.94130.02
02/01/2022129.68129.77126.92127.96
02/02/2022130.14132.68129.24132.32
02/03/2022130.04134.26129.92133.58
02/04/2022135135.92134.22134.22
02/07/2022134.52138.14134.3137.4
02/08/2022137.18139.66136.26137.22
02/09/2022138.18139.98137.38139.54
02/10/2022139.18141.6136.98138.44
02/11/2022138.42139.52136.98138.9
02/14/2022137.5137.76135.1136.54
02/15/2022136.22139.32136.04138.9
02/16/2022138.16139.92138.06139.5
02/17/2022139139.86136.44137.96
02/18/2022138.14139.12137.42137.58
02/21/2022137.34138135.21135.96
02/22/2022132.56136.74130.1136.44
02/23/2022136.96137.28135.5135.58
02/24/2022130.46133.62129.72130.1
02/25/2022131.02134.05129.14133.58
02/28/2022131.54133.17129.9131.44
03/01/2022131.88134.1128.7128.92
03/02/2022128.54130.54126.74129.84
03/03/2022129.2129.38127.6128
03/04/2022126.92127.54121.98123.46
03/07/2022119.24122.74115.88120.92
03/08/2022119119.52115.7116.46
03/09/2022122122.18115.8119.94
03/10/2022120.2120.94117.44118.48
03/11/2022118.96120.3117.82119.5
03/14/2022121121.94119.2121.78
03/15/2022120122.28119.62122.08
03/16/2022123.84124.9122.86124.34
03/17/2022124.76125.96122.62125.96
03/18/2022127.18128.12126.3127.64
03/21/2022127.42129.04127.1127.98
03/22/2022128.04128.5126.76127
03/23/2022126.66127.14124.12124.26
03/24/2022124.62125.94123.96124.84
03/25/2022124.7125.59123.38125.32
03/28/2022125.62127.34125.3125.58
03/29/2022126.54127.52125.41126.56
03/30/2022127.08129.42126.62129.42
03/31/2022126.2126.94124.84124.84
04/01/2022125.36126.98124.52126.4
04/04/2022127.2127.56124.84126
04/05/2022124.36125.48123.24125.48
04/06/2022125.4127.98124.36127.98
04/07/2022127.78128.94126.74126.84
04/08/2022127.68129.64127.48129.28
04/11/2022129.82131.78129.14130.82
04/12/2022129.72130.84129.2130.66
04/13/2022130.02132.12129.88131.68
04/14/2022131.84132.3130.7132.14
04/19/2022131.74131.9130.16130.38
04/20/2022130.04130.48127.46128.46
04/21/2022128.46130.08127.74128.5
04/22/2022127.96129.32127.29127.64
04/25/2022126.44128.3125.66126.72
04/26/2022128.18129127.6127.7
04/27/2022126.78126.86124.9125.9
04/28/2022126.46127.04125.74127.04
04/29/2022125.98126.62121121.54
05/03/2022119.56123.88119.52123.66
05/04/2022124.32124.48122.14122.9
05/05/2022123.9124.74122.54123.46
05/06/2022123.06123.14119.92120.42
05/09/2022119.64120.46118.68118.72
05/10/2022119.58120.04118.2118.74
05/11/2022118.98119.86117.04118.86
05/12/2022118.1119.48117.78118.72
05/13/2022118.1118.44116.28117.82
05/16/2022122.1122.83119.52120.06
05/17/2022117.5121.08115.02120.3
05/18/2022120.32120.56117.82118.06
05/19/2022117.92118.78116.2118.46
05/20/2022118.06121.94118.06121.1
05/23/2022123.04126.94122.34126.1
05/24/2022126.56129.24125.94128.84
05/25/2022130.48132.1130.18130.22
05/26/2022130.48132.04129.82131.42
05/27/2022131.42131.68129.72130.14
05/30/2022129.84130.24128.42129.32
05/31/2022128.96131.58128.96130.58
06/01/2022127.28127.68125.96126.7
06/06/2022124.84126.28124.22126
06/07/2022125.38126.18125.1126
06/08/2022125.9126.02123.72124.48
06/09/2022124.48126.52124.08126
06/10/2022124.72126.06124.51125.46
06/13/2022124.22127.75124.22126
06/14/2022126.2126.82125.44125.56
06/15/2022126127.02125.64126.12
06/16/2022125.54126.06124.78125.6
06/17/2022125.8127.24125.42127
06/20/2022126.54127.92125.92127.76
06/21/2022127.62128.24126.94127.76
06/22/2022126.26127.24124.48126.76
06/23/2022126.74127.38126.18126.5
06/24/2022125.68126.93125.58126.5
06/27/2022126.86127.52126.42127.22
06/28/2022128.3129.14127.38128.58
06/29/2022124.48126.64124.1126.5
06/30/2022125.6126.92125.6126.66
07/01/2022126.86127.76126.32127.36
07/04/2022128.48130.48128.26128.66
07/05/2022128.66128.92126.7127
07/06/2022128.12129.74126.7126.7
07/07/2022127.5128.62126.94127.44
07/08/2022127.08129.02126.82128.46
07/11/2022127.78129.08127.38128.7
07/12/2022128.52129.56127.9129.28
07/13/2022128.7129.22127.84129.1
07/14/2022129.28129.28127.65127.78
07/15/2022127.72129.62127.44129.04
07/18/2022128.92130.92128.32130.12
07/19/2022129.78131.32129.2131
07/20/2022131.58132.04129.26129.26
07/21/2022128.42129.62128.28129.6
07/22/2022129.12129.3128.18129.02
07/25/2022128129.34127.78129.02
07/26/2022128.46128.52122.24122.36
07/27/2022121.38122.58119.78121.02
07/28/2022121.68121.68118.04118.8
07/29/2022118.5122.02117.96120.8
08/01/2022119.5122.4119.5120.5
08/02/2022120.96121.98120.22120.72
08/03/2022120.48120.62118.56118.86
08/04/2022119.02119.14117.42118.64
08/05/2022118.24122.04118.1121.44
08/08/2022121.82122.18120.12121.02
08/09/2022120.84122.9120.02122.28
08/10/2022122.44123.62120.92121.22
08/11/2022121.58121.84120.28121.22
08/12/2022120.88122.02120.46121.58
08/15/2022122.08122.36120.76121.14
08/16/2022122.04123.68121.74123.22
08/17/2022123.92124.2121.38121.78
08/18/2022121.62122.06120.67121.56
08/19/2022122.3122.5121.28121.74
08/22/2022122122.42119.76119.88
08/23/2022119.14119.36117.22117.38
08/24/2022117117.36115.68116.28
08/25/2022116.72117.22116.08116.56
08/26/2022116.88117.1115115.08
08/30/2022115.98116.98115.24115.72
08/31/2022116.76116.8114.82115.68
09/01/2022115115.32111.84112.18
09/02/2022112.36114.16111.52113.84
09/05/2022113.42113.5111.22112.34
09/06/2022112.4113.9111.9113.18
09/07/2022112.68113110.17110.18
09/08/2022110.18110.42107.56107.9
09/09/2022107.88109.46107.68108.48
09/12/2022109.02110.56108.32110.56
09/13/2022109.92111.07108.92109.1
09/14/2022108.02108.8106.64107.12
09/15/2022107.64112.72106.72109.24
09/16/2022109.62111.52108.06108.36
09/20/2022109.34109.72106.32106.38
09/21/2022107.98109.38106.9108.78
09/22/2022108.5109.98108.08108.86
09/23/2022109.06109.92107.48108.12
09/26/2022109.76109.9105.68106.66
09/27/2022107.18107.74105.56105.56
09/28/2022105.54105.87102.24105.12
09/29/2022104.78105.42101.2101.84
09/30/2022101.26103.22100.66101.12
10/03/2022100.5104.7899.59103.72
10/04/2022104.6107.15104.52104.98
10/05/2022104.94106.03101.72102.58
10/06/2022102.56102.78101.46101.6
10/07/2022101.2102100.14100.52
10/10/2022100.64102.6100.12101.48
10/11/2022101.54101.81100.56101.3
10/12/2022101.62101.6297.498.95
10/13/202297.84101.497.6899.39
10/14/2022100.5101.5299.2699.59
10/17/202299.43100.5798.88100.02
10/18/2022100.48100.899.4899.61
10/19/2022100.48101.6699.33101.16
10/20/2022100.92101.9298.3798.72
10/21/202298.8999.3197.6298.59
10/24/202298.95100.7298.2499.58
10/25/202299.87100.3698.5898.67
10/26/202298.8899.5298.3298.77
10/27/202299.2799.5798.3998.67
10/28/202297.68100.2197.6899.81
10/31/202299.73101.7699.41101.64
11/01/2022102.36102.94101.74102.56
11/02/2022102.54103.48101.44103.32
11/03/2022102.98103.38102.12102.44
11/04/2022102.48105.09102104.76
11/07/2022104.66105.4103.88104.72
11/08/2022104.78108104.6106.24
11/09/2022106.12106.8103.54104.1
11/10/2022103.54107.34103.36105.76
11/11/2022105105102.8103.72
11/14/2022103.98105.48103.68104.16
11/15/2022101.710294.6195.89
11/16/20229597.794.9897.16
11/17/202297.1997.3295.8696.42
11/18/202296.5998.0196.3497.42
11/21/202297.3298.8696.8798.11
11/22/202296.0997.0194.6695
11/23/20229595.3593.8594.66
11/24/202290.9392.9589.8792.67
11/25/20229393.4592.5293.06
11/28/202292.5893.492.4992.81
11/29/202292.349391.4591.84
11/30/202292.7293.0791.791.84
12/01/202292.6793.491.4391.52
12/02/202291.5592.1690.8891.14
12/05/202292.4393.1890.7691.02
12/06/202290.591.1188.5689.27
12/07/202288.6492.3486.3687.66
12/08/202287.3287.5584.9585.93
12/09/202286.1186.8985.5786.75
12/12/202286.4587.6485.9487.06
12/13/20228787.9785.8286.49
12/14/202285.8886.8185.3486.34
12/15/202286.2386.4185.3685.98
12/16/202285.9485.9483.2483.76
12/19/202284.1284.8883.7784.29
12/20/20228484.3983.5583.8
12/21/202283.4484.8483.2984.5
12/22/202284.3684.8383.7383.73
12/23/202284.0384.683.6783.9
12/28/202284.6485.4384.1184.47
12/29/202284.2485.3683.6985.12
12/30/202284.5485.0184.2384.24