Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.1698
CLOSE 123.9183

Low

LOW 92.76

High

HIGH 158.5
DATEOPENHIGHLOWCLOSE
01/02/2020146.26148.62146.01147.8
01/03/2020147.44148.72146.69147.94
01/06/2020146.98147.62145.76147.08
01/07/2020147.7149.24146.26146.66
01/08/2020146.34147.62145.48147.5
01/09/2020148.78152.1147.75151.96
01/10/2020153.78153.78150.78151.64
01/13/2020152152.52150.59151.62
01/14/2020151.82156.92151.72156.54
01/15/2020156.58158.22155.92157.96
01/16/2020158.5158.5155.48155.68
01/17/2020156.66156.98154.38154.38
01/20/2020154.22155.92154.06155
01/21/2020154.62155.58154.18154.9
01/22/2020156.24156.24152.42152.7
01/23/2020153.16155.02152.08154.2
01/24/2020154.92156.98154.78156.5
01/27/2020155.92155.92153.4154.3
01/28/2020155.14156.74154.42156.66
01/29/2020157.46157.86155155.62
01/30/2020154.14154.78149.3150.4
01/31/2020150.5151.05147.63149.3
02/03/2020150.16152148.58150.82
02/04/2020153.4153.74150.92151.24
02/05/2020155.9155.9146.98146.98
02/06/2020146.86151.4146.68151.02
02/07/2020152.26155.56152.06153.04
02/10/2020153.34153.52149.84150
02/11/2020150.77151.58149.96150.32
02/12/2020150.74153150.16152.64
02/13/2020151.18153.3150.5151.76
02/14/2020151.54152.28149.78150.04
02/17/2020150.24151.14149.76151.12
02/18/2020150.5155.3149.76155.3
02/19/2020156.5156.94154.94155.8
02/20/2020155.44156.44154.84155
02/21/2020155155.52154.21154.88
02/24/2020152.84153.7148.56150.68
02/25/2020151151.64146.5147.04
02/26/2020147.46147.46142.54146.3
02/27/2020142.54144.48139.76141.06
02/28/2020137.58141.06132.06134.36
03/02/2020140140131.52133.56
03/03/2020136.26136.48133.36133.52
03/04/2020133.72140.36130.44139.58
03/05/2020140.54141.98138.44140.86
03/06/2020139.58141.32134.76136.62
03/09/2020128132.28124.24124.24
03/10/2020125.5128.68121.44121.82
03/11/2020122.52123.78116.36117.48
03/12/2020111.68112.22101.06103.94
03/13/2020108.22114104.64105.06
03/16/2020101.5101.9293.8698.02
03/17/2020102.22109.0292.76107.72
03/18/2020104.26114.12101.82107.38
03/19/2020111.56119.22108.94116
03/20/2020125.76125.82111.4112.52
03/23/2020107.36114.1106.44110.2
03/24/2020113.8115.35108.34111.24
03/25/2020114.8119.3110.31117.1
03/26/2020113.58123.6112.38123.6
03/27/2020119.94121112.73116.08
03/30/2020116.64117.98111.2114.34
03/31/2020116117.79111.64113
04/01/2020109.42112.3108.2109.6
04/02/2020110112.02108110.3
04/03/2020109.98111.16107.48111.02
04/06/2020111.4116.72111.26116.56
04/07/2020118.84121.02114.88115.68
04/08/2020115.52116.6109.78110.84
04/09/2020112.36114.08110.8113.02
04/14/2020114.24114.74111.48111.98
04/15/2020112.78113.3107.8108
04/16/2020108.74109.2106.22107.16
04/17/2020109.92110.88108.04108.88
04/20/2020110.38112108.77111
04/21/2020109.84110.12105.86105.86
04/22/2020106.82107.64105.38107.22
04/23/2020107.06109.04105.5107.72
04/24/2020106.68110.04105.52109.32
04/27/2020110.88111.66109.44110.8
04/28/2020111.32113.34110.32113.04
04/29/2020112.92119112.3118.9
04/30/2020119.88120.84112.1112.14
05/01/2020110.48111.98109.61110.38
05/04/2020109.1110.46107.36109.66
05/05/2020110.96113.16110.08112.48
05/06/2020112.02114.76112112.58
05/07/2020112.38113.46111.18112.92
05/11/2020113.96115.22112.32113
05/12/2020118123.72116.46122.88
05/13/2020121.7125.98121.06121.48
05/14/2020120.78121.56116.16119.52
05/15/2020120.82122.32120120.98
05/18/2020122.38126.28120.92126
05/19/2020129.26130.32126.05127.06
05/20/2020126.64127.28125.57126.68
05/21/2020125.84130.4125.54128.8
05/22/2020127.46130.58126.21130
05/26/2020131.84132.18127.2128.88
05/27/2020130132.18129.28131.38
05/28/2020131.02134.92131.02134.14
05/29/2020132.8136131.64133.02
06/01/2020134.48135.46133.76135.32
06/02/2020135.52137.24134.86134.98
06/03/2020135.1136.66133.38136.58
06/04/2020135.8137.44134.86137.16
06/05/2020137.5139.1136.08138.96
06/08/2020137.34142.44137.04141.12
06/09/2020140.52141.66138.27138.94
06/10/2020138.02138.66135.28136.26
06/11/2020131.48132.38125.94125.94
06/12/2020124.66127.9122.24126.1
06/15/2020123.76125.08122.6124.46
06/16/2020126.94130.56126.2129.12
06/17/2020129.5131.06128.54129.1
06/18/2020128.54129.28126.56127.02
06/19/2020127.66130.22127.11127.76
06/22/2020126.86128.34125.76126.78
06/23/2020127.58130.72127.22129.14
06/24/2020128.48128.48124.94125.04
06/25/2020125.08127.4123.98127.06
06/26/2020128.04129.16125.06125.24
06/29/2020125.02127.98123.76127.8
06/30/2020127.78129.72126.56128.86
07/01/2020128.38129.44125.84127.84
07/02/2020128.98131.4128.24129.48
07/03/2020129.74130.16129.01129.64
07/06/2020131.52131.96129.88130.24
07/07/2020130.08130.44126.98127.02
07/08/2020126.26128.08125.1125.28
07/09/2020124.22125.26122.32122.64
07/10/2020122.08123.72122123.42
07/13/2020125.3125.92124.02124.72
07/14/2020124.14128.16122.94126.9
07/15/2020127.5127.92124.72127.5
07/16/2020127.02128.96126.84127.46
07/17/2020127.7130.5126.2129.8
07/20/2020129.84130.44127.94129.28
07/21/2020129.9132.2129.22130.34
07/22/2020130.84131.62128.88129.98
07/23/2020130.76131.68128.58128.8
07/24/2020128.4128.7121.68122.16
07/27/2020121122.36117.82120.98
07/28/2020121.52122.18118.52120.66
07/29/2020122123.26120.16123.1
07/30/2020123123.16117.28118.58
07/31/2020118.86120.22115.56115.56
08/03/2020115.86117.48113.94117.02
08/04/2020117.22119.44117.1117.78
08/05/2020118.54120.1117.03117.2
08/06/2020116.04116.72114.42116
08/07/2020116.46117.94115.96116.74
08/10/2020117.46118.1115.14116.62
08/11/2020117.64119.84117.5118.78
08/12/2020118.54121.38117.66119.8
08/13/2020118.74122.04118.72120.24
08/14/2020120.32120.76117.22118.68
08/17/2020118.44119.32116.96117.72
08/18/2020116.68119.14116.2117.2
08/19/2020116.92118.76116.4118.38
08/20/2020117.28117.76115.18115.36
08/21/2020115.36115.58113.54114.26
08/24/2020114.86116.96114.76116.96
08/25/2020117.06119.08115.32115.42
08/26/2020115.36115.54113.78114.24
08/27/2020114.5114.6113.03113.68
08/28/2020114.6115111.44111.44
09/01/2020111.24111.56106.35107.16
09/02/2020108.38109.62107.02108.54
09/03/2020108.86110.48107.52107.7
09/04/2020107107.82104.78105.26
09/07/2020106.12107.78105.08107.46
09/08/2020107.24108.68105.95107.2
09/09/2020107.52111.22107.34109.5
09/10/2020110110.44108109.42
09/11/2020110110.86109.26110.22
09/14/2020110.76110.76108.84109.62
09/15/2020109.74110.22108.48109.16
09/16/2020108.9109.56107.8109.36
09/17/2020108.04108.49107.1107.34
09/18/2020107.14109.7106.6107.66
09/21/2020107.16107.16102.6103.26
09/22/2020104.28105.56102.76103.98
09/23/2020104.9106.6104.42104.42
09/24/2020105105.72103.05103.84
09/25/2020105.22106.04102.98103.8
09/28/2020104.64105.8103.38103.98
09/29/2020104.42104.54102.54103.06
09/30/2020103.02104.04101.8102.68
10/01/2020103.6104.52101.14101.7
10/02/2020101.7102.95100.54102.82
10/05/2020104.5107.88103.88107.68
10/06/2020108.98111.24107.6110.36
10/07/2020110.7110.98108.78109.16
10/08/2020109.36112.54108.96111.22
10/09/2020111.86111.92110.54111.16
10/12/2020111.68113.42111.48111.84
10/13/2020112.74113.55111.48112
10/14/2020113.04113.04109.72109.76
10/15/2020108.76109.46106.68108.9
10/16/2020110.04110.2107.1109.36
10/19/2020109.88112.3108.49109.16
10/20/2020109.12111.42108.16110.38
10/21/2020110.3111.06106.1106.56
10/22/2020107.94109106.34108.76
10/23/2020108.98113.1108.96112.6
10/26/2020110.84112.35109.74109.74
10/27/2020110.18110.32106.02106.02
10/28/2020104.34104.86100.96103.06
10/29/2020101.7104.48100.94103.5
10/30/2020102.68104.28101.86103
11/02/2020103.46106.22102.34106
11/03/2020106.34106.84105.14106.16
11/04/2020104.48106.5103.12106.38
11/05/2020107.04107.2105.16106.1
11/06/2020106.9107.66104.84105.04
11/09/2020106.16113.97105.34112.1
11/10/2020112116.8111.44116.68
11/11/2020115.4118.18115.3117.1
11/12/2020117118.82115.51118.26
11/13/2020117.1120116.68119.52
11/16/2020123.98127.96122.26127.78
11/17/2020126.5126.64122.16122.54
11/18/2020122.6123.26121.46123
11/19/2020122.1122.66120.46121.66
11/20/2020121.58124.26121.44123.18
11/23/2020124124.58121.12121.98
11/24/2020123.7125.32123.14125.32
11/25/2020125.98127123.94124.36
11/26/2020124.42125.68123.47125.68
11/27/2020125.02126.02124.52124.9
11/30/2020124.94125.36123.58123.68
12/01/2020123.68125.7123.6125.44
12/02/2020124.58127.1123.12127.06
12/03/2020126.54128.2126.14127.16
12/04/2020126.96130.46126.96130.16
12/07/2020131.96133.94130.76132.22
12/08/2020133.84133.84130.42130.76
12/09/2020131.1134.12131.04132.64
12/10/2020133.4136.43132.92133.74
12/11/2020132.72133.9130.54130.98
12/14/2020130.84133.24130.56131.16
12/15/2020131132.28129.38130
12/16/2020130.38132.68129.9130.78
12/17/2020127.1128.24125.08125.48
12/18/2020125.88127.58125.74125.98
12/21/2020124.5124.5119.9121.96
12/22/2020121.3121.98120.36121.78
12/23/2020121.16123.38120.32123
12/24/2020123124.5122.9123.24
12/29/2020125.18126.26123.34123.4
12/30/2020123.16123.98122.18122.44
12/31/2020120.8122.2119.78120.94