Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 176.6793
CLOSE 176.5232

Low

LOW 156.86

High

HIGH 195.25
DATEOPENHIGHLOWCLOSE
01/03/2012184.12186.06180.94183.87
01/04/2012183.82185.78182.6183.11
01/05/2012182.55182.85177.35180.36
01/06/2012183.06184.64181.99182.6
01/09/2012183.31184.49179.75180.16
01/10/2012181.94183.11180181.84
01/11/2012182.95183.21180.61182.39
01/12/2012183.82185.14181.89182.6
01/13/2012184.63184.63173.65178.02
01/16/2012177.72179.04176.65178.89
01/17/2012180.36180.82176.9178.43
01/18/2012178.12179.55175.99178.07
01/19/2012178.68178.73175.48177.51
01/20/2012179.9181.99177.82180.11
01/23/2012180.46182.83179.65181.94
01/24/2012180.77181.94177.82179.29
01/25/2012178.89179.39176.9177.56
01/26/2012177.16178.1175.83177
01/27/2012176.7177.11174.97175.22
01/30/2012174.61176.8174.4174.77
01/31/2012175.94176.44173.74173.75
02/01/2012174.46175.49172.99173.49
02/02/2012174.16176.39172.99173.75
02/03/2012174.46178.38173.68178.12
02/06/2012178.12181.16178.03180.92
02/07/2012181.02182.09177.72177.97
02/08/2012177.82178.63176.09176.6
02/09/2012173.95178.14173.65177.51
02/10/2012177.77178.13175.48175.63
02/13/2012176.29177.56175.63177.41
02/14/2012176.19177.72175.27176.9
02/15/2012177.51178.22176.24176.55
02/16/2012176.09177.51175.02176.85
02/17/2012177.61178.28176.39177.61
02/20/2012178.02179.11177.26178.43
02/21/2012178.53179.63178.02178.83
02/22/2012179.44179.44175.22176.9
02/23/2012177.31177.46175.68176.49
02/24/2012177.21177.31174.61174.71
02/27/2012174.46176.94173.75174.97
02/28/2012175.48176.79174.61175.32
02/29/2012174.97176.02171.97172.27
03/01/2012172.99175.15172.17174.77
03/02/2012174.87174.97172.52173.54
03/05/2012172.93174.61172.43174
03/06/2012173.7174.41172.73172.93
03/07/2012173.14173.54172.12172.93
03/08/2012173.04173.7171.56173.14
03/09/2012172.88173.37171.51171.56
03/12/2012171.1173.65171173.44
03/13/2012173.7175.04173.39173.7
03/14/2012173.75174.32169.02169.53
03/15/2012168.71170.7168.56169.68
03/16/2012170.14171.11168.05169.22
03/19/2012169.37171.05169.09170.24
03/20/2012170.44174.83170.39173.75
03/21/2012175.99177174.26174.26
03/22/2012174.56177.72173.04176.75
03/23/2012177.31178.58175.95176.6
03/26/2012176.19177.82175.83177.31
03/27/2012177.97178.73176.33177.05
03/28/2012177.36178.53176.7176.7
03/29/2012177.92177.92175.14177.46
03/30/2012178.78178.78174.31175.17
04/02/2012176.85178.73174.59178.68
04/03/2012179.44179.44178.08178.58
04/04/2012178.58179.88174.31175.07
04/05/2012174.97175.83173.04174.92
04/10/2012174.1175.15172.63172.63
04/11/2012172.53173.77170.99172.63
04/12/2012172.32173.75171.21172.83
04/13/2012171.41172.43170.85172.37
04/16/2012172.27175.38171.97172.93
04/17/2012173.34176.09173.34175.48
04/18/2012175.12175.73172.32172.83
04/19/2012173.49178.2173.19175.32
04/20/2012173.44176.44172.53174.46
04/23/2012173.75176.26173.33174.36
04/24/2012173.95175.31173.6174.82
04/25/2012175.17175.99173.8174.71
04/26/2012173.34175.12172.99175.07
04/27/2012175.02175.58173.14174.05
04/30/2012174.46175.71172.02173.44
05/01/2012174.16176.49173.44175.88
05/02/2012176.34176.34173.19174.97
05/03/2012175.78177.37175.38175.99
05/04/2012175.68176.75174174.77
05/08/2012177.66178.7174.46174.46
05/09/2012175.58176.52172.68174
05/10/2012173.75174.92173.44174.21
05/11/2012174.1175.38172.78174.97
05/14/2012174.21175.22171.76172.58
05/15/2012173.24174.21172.37173.39
05/16/2012172.43172.92170.75170.8
05/17/2012170.19170.85166.95168.76
05/18/2012167.8169.98167.03167.14
05/21/2012167.85169.45167.05167.85
05/22/2012171.21175.35169.88174.97
05/23/2012173.8176.24171.24172.53
05/24/2012172.58175.58172.17174.66
05/25/2012175.53176.39173.14176.09
05/28/2012176.6177.45174.46175.58
05/29/2012175.22176.04173.34175.43
05/30/2012174.82175.36172.83174.82
05/31/2012175.58176.99175.22175.99
06/01/2012176.04177.83175.53176.65
06/06/2012170.19172.27169.73171.87
06/07/2012172.68173170.85171.87
06/08/2012171.76174.78171.31174.46
06/11/2012175.53176.28172.99174
06/12/2012173.39177.87173.37177.72
06/13/2012177.97179.25177.41178.53
06/14/2012178.22179.7177.31178.83
06/15/2012179.29179.29176.59176.7
06/18/2012176.85178.02175.83177.92
06/19/2012178.02181.75177.51181.48
06/20/2012180.61181.64178.94180.72
06/21/2012180.06181.33179.7181.07
06/22/2012179.7182.03178.02180.67
06/25/2012179.8181.73179.02181.68
06/26/2012181.58182.51181.33181.53
06/27/2012182.34184.48181.17184.48
06/28/2012184.48184.98182.29183.92
06/29/2012184.89185.04181.33182.34
07/02/2012182.6183.53179.6182.5
07/03/2012182.14182.78180.75182.65
07/04/2012182.19184.9182.09183.62
07/05/2012183.36185.6182.04185.6
07/06/2012185.6186.28183.41183.97
07/09/2012184.68186.02183.26184.43
07/10/2012185.14185.55183.51184.79
07/11/2012185.09188.13184.02187.23
07/12/2012186.26186.97183.87185.04
07/13/2012186.01186.67184.94186.01
07/16/2012186.01188.46185.04186.46
07/17/2012187.48187.48184.33185.85
07/18/2012186.87188.4186.11188.4
07/19/2012188.7190.23184.48186.21
07/20/2012184.02185.75180.39183.11
07/23/2012182.5183.63181.03182.29
07/24/2012182.14183.06179.75180.51
07/25/2012180.82182.84179.95180.87
07/26/2012181.94184.18181.23182.8
07/27/2012183.51185.34182.55184.53
07/30/2012184.94185.9183.87185.65
07/31/2012186.41187.93185.75185.75
08/01/2012186.46192.42185.8191.96
08/02/2012192.41192.57189.52191.19
08/03/2012191.75193.94189.97193.43
08/06/2012193.28194.04191.5193.64
08/07/2012193.53194.7192.06193.53
08/08/2012193.28195.01192.2194.55
08/09/2012194.55194.81192.37193.18
08/10/2012192.67194.47192.31193.74
08/13/2012193.69194.75192.26193.48
08/14/2012194.14195.25193.38193.89
08/15/2012191.75193.18190.89192.01
08/16/2012192.01192.01188.4188.75
08/17/2012189.57189.83187.28189.16
08/20/2012189.41190.64188.96189.97
08/21/2012190.28190.74188.8189.82
08/22/2012188.6189.14186.97187.02
08/23/2012187.79188.24185.9187.28
08/24/2012187.68188.96187.02187.94
08/28/2012189.82189.82187.18188.19
08/29/2012187.79188.91186.67187.28
08/30/2012187.07188.14186.26186.26
08/31/2012186.46186.62184.53184.63
09/03/2012184.79186.52184.48186.36
09/04/2012184.12184.63180.7181.53
09/05/2012181.99185.94179.34179.55
09/06/2012180.56185.74177.59182.09
09/07/2012182.39182.95179.34180.16
09/10/2012179.39181.07178.92179.65
09/11/2012179.75180.95178.63179.7
09/12/2012179.04180.06175.68177
09/13/2012177.41181.66176.75180.41
09/14/2012182.34182.6178.17178.89
09/17/2012177178.6176.04176.65
09/18/2012176.9180.29176.34178.43
09/19/2012178.58179.67176.34177.46
09/20/2012177.21179.06176.91178.02
09/21/2012179.24181.62178.83181.53
09/24/2012180.87181.09179.8181.07
09/25/2012181.07182.85180.56181.94
09/26/2012181.28181.53179.55180.46
09/27/2012181.28181.53179.34179.95
09/28/2012180.92181.07178.48178.78
10/01/2012178.99180.13178.33179.39
10/02/2012178.89180.16178.07179.04
10/03/2012178.78180.92178.27180.56
10/04/2012181.17181.94180.41181.07
10/05/2012181.68184.73181.68183.77
10/08/2012182.8184.76182.8183.46
10/09/2012183.56184.12181.33182.45
10/10/2012182.45182.65181.12181.12
10/11/2012180.82182.29180.16181.43
10/12/2012181.07181.07177.51177.82
10/15/2012177.56178.6175.88176.29
10/16/2012176.95177.54175.68175.99
10/17/2012176.29178.24175.48177.77
10/18/2012178.22181.28177.77179.85
10/19/2012179.95181.33179.04180.56
10/22/2012180.51181.45179.03180.11
10/23/2012180.11180.36177.05178.02
10/24/2012177.56178.99175.29175.43
10/25/2012175.88176.89173.34173.6
10/26/2012172.93174.05171.36172.63
10/29/2012172.53173.28171.82172.48
10/30/2012172.22174.66172.22174
10/31/2012174.51176.04171.07171.15
11/01/2012171.56174.19171.55172.93
11/02/2012172.83173.39170.24171.1
11/05/2012170.9171.25169.42170.34
11/06/2012170.75172.74170.65171.92
11/07/2012172.68173.96170.39170.59
11/08/2012172.22172.77170.44170.49
11/09/2012170.24171168.5170.49
11/12/2012170.24172.02168.76169.48
11/13/2012164.8166.07159.49165.3
11/14/2012165.76166.97162.3163.68
11/15/2012164.08165.71161.74161.9
11/16/2012162.15163.83158.42160.52
11/19/2012161.39163.59159.85163.27
11/20/2012163.37166161.47165.1
11/21/2012161.49163.5161.03161.9
11/22/2012162.15162.41159.81161.03
11/23/2012161.24162.32159.94161.44
11/26/2012161.49163.09160.27160.37
11/27/2012160.57161.24158.9159.61
11/28/2012158.23161.22157.73160.98
11/29/2012161.34163.47160.73163.07
11/30/2012163.52164.95162.81163.93
12/03/2012164.59164.69162.81163.68
12/04/2012162.35163.13161.64162.3
12/05/2012162.66162.83161.22162.1
12/06/2012162.66165162164.24
12/07/2012164.39165.73163.98164.64
12/10/2012164.69164.9163.42164.34
12/11/2012163.98164.8163.83164.08
12/12/2012163.93164.78163.42164.34
12/13/2012164.14166.22163.78165.3
12/14/2012165.3165.86163.52163.73
12/17/2012160.07162.32158.67160.93
12/18/2012160.88162.1158.59158.95
12/19/2012158.69160.23157.49159.35
12/20/2012158.64160.58158.13158.49
12/21/2012158.03159.66157.01158.29
12/24/2012158.49159.61158.18159
12/27/2012158.23159.8157.78158.74
12/28/2012158.49159.3157.62158.08
12/31/2012157.73158.09156.86157.12