Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.499
CLOSE 123.385

Low

LOW 102.08

High

HIGH 142.1
DATEOPENHIGHLOWCLOSE
01/02/2003114.74119.05113.48118.79
01/03/2003119.3120.31118.03119.81
01/06/2003120.06124.11119.3123.61
01/07/2003125.63126.39120.82121.83
01/08/2003121.07121.83119.05121.07
01/09/2003120.06122.09116.26120.31
01/10/2003120.82124.37119.3123.61
01/13/2003123.61126.14123.61125.13
01/14/2003126.14127.41124.62127.15
01/15/2003127.66127.91123.61124.37
01/16/2003123.61125.89122.34125.13
01/17/2003123.61124.11120.06120.57
01/20/2003120.57122.09118.29119.05
01/21/2003120.57123.1119.3120.06
01/22/2003119.81122.09119.3119.55
01/23/2003121.58123.35117.02117.53
01/24/2003118.54119.55114.49116.26
01/27/2003115.76115.76110.44112.46
01/28/2003115.5115.76110.18113.73
01/29/2003112.72113.73107.14108.16
01/30/2003110.18112.21109.42111.45
01/31/2003109.42111.2107.65110.44
02/03/2003115116.01113.73115
02/04/2003114.49115110.18110.18
02/05/2003111.45115.25110.18115.25
02/06/2003113.98116.52111.45112.97
02/07/2003112.97116.26112.46114.24
02/10/2003113.73115112.46113.73
02/11/2003115117.53114.24117.28
02/12/2003116.26117.78115.5117.28
02/13/2003116.26116.77115116.77
02/14/2003117.02118.54115116.52
02/17/2003118.03119.55117.53119.3
02/18/2003119.3119.3116.52118.54
02/19/2003117.53118.79115115.5
02/20/2003116.26118.79115.25117.28
02/21/2003117.53119.3116.01119.3
02/24/2003119.55121.33117.53117.53
02/25/2003116.77117.78113.73114.74
02/26/2003117.02117.53113.48115.25
02/27/2003115.25116.26111.96113.73
02/28/2003112.97115.25111.2115.25
03/03/2003116.01117.02113.73115.76
03/04/2003115115112.46113.48
03/05/2003112.46113.73111.45111.96
03/06/2003112.72113.73110.94111.7
03/07/2003110.94110.94108.16109.93
03/10/2003110.69110.94106.13106.38
03/11/2003106.13108.41104.61106.13
03/12/2003107.14107.9102.08102.33
03/13/2003103.85110.44103.6109.93
03/14/2003112.46116.52112.46116.26
03/17/2003114.24121.33112.46119.55
03/18/2003121.07123.35118.54120.06
03/19/2003120.06121.83117.02120.06
03/20/2003119.81122.09118.54120.82
03/21/2003121.07124.87121.07123.1
03/24/2003121.33121.83118.29119.55
03/25/2003118.29119.55115.25118.29
03/26/2003119.05119.81116.52117.78
03/27/2003117.53118.03114.24116.01
03/28/2003117.02117.28115116.52
03/31/2003115.5115.5112.72114.49
04/01/2003115.25117.53114.74117.02
04/02/2003118.03121.58118.03120.57
04/03/2003121.58122.34119.05121.58
04/04/2003121.07122.34119.81121.07
04/07/2003124.62125.63123.35125.13
04/08/2003124.37124.87122.09123.1
04/09/2003122.59124.87121.07122.34
04/10/2003121.33123.86120.82121.58
04/11/2003122.59124.62121.83122.09
04/14/2003123.35123.61121.83123.35
04/15/2003124.62124.87122.85124.87
04/16/2003126.14126.65122.09123.61
04/17/2003121.58125.13121.33124.11
04/22/2003125.63126.14124.37125.89
04/23/2003127.66128.93127.15127.91
04/24/2003127.91129.18127.15127.15
04/25/2003126.9127.66125.63127.41
04/28/2003126.39128.67126.14128.67
04/29/2003129.18129.69126.39127.15
04/30/2003126.65127.15124.62125.13
05/01/2003124.37124.37121.07121.07
05/02/2003122.85123.86120.06123.61
05/06/2003124.37124.87122.59124.87
05/07/2003125.13125.38121.07121.83
05/08/2003121.07121.58118.79119.81
05/09/2003120.06122.59119.05122.09
05/12/2003122.34122.59120.82122.09
05/13/2003122.59124.62121.58124.37
05/14/2003123.61125.13123.35123.61
05/15/2003124.37126.65123.35125.89
05/16/2003126.39126.65124.37124.62
05/19/2003124.11124.37121.07121.58
05/20/2003122.09122.59121.07121.83
05/21/2003121.83122.09120.82122.09
05/22/2003122.85124.87121.58124.37
05/23/2003125.89128.17125.38127.15
05/27/2003128.67129.18121.83124.11
05/28/2003126.14128.42125.13128.42
05/29/2003128.17132.98127.66131.97
05/30/2003131.46135.77130.45134.25
06/02/2003136.02136.53133.23133.99
06/03/2003132.73133.23131.21133.23
06/04/2003132.98135.51130.95133.74
06/05/2003134.25135.26129.94131.46
06/06/2003131.21132.47128.42130.19
06/09/2003129.18129.94127.15128.42
06/10/2003128.17129.18126.9127.66
06/11/2003127.41128.17123.86125.63
06/12/2003126.14128.42124.62126.39
06/13/2003126.65127.15123.35123.86
06/16/2003122.85125.89122.85123.86
06/17/2003125.63126.14123.86124.62
06/18/2003123.86125.63123.1124.62
06/19/2003125.13126.39123.35123.61
06/20/2003123.61125.89123.35124.62
06/23/2003124.11124.11121.58121.83
06/24/2003122.09123.1121.58122.09
06/25/2003122.85124.37122.59123.35
06/26/2003122.85123.86120.06121.58
06/27/2003122.09123.61121.33123.35
06/30/2003122.85123.61119.3120.06
07/01/2003120.06120.57117.02118.54
07/02/2003120.06122.59120.06121.33
07/03/2003122.85122.85119.55122.59
07/04/2003122.09122.34119.81120.82
07/07/2003120.82121.58119.55120.57
07/08/2003120.57121.33119.55120.57
07/09/2003121.33122.59120.82121.58
07/10/2003121.07121.33118.29119.05
07/11/2003118.03120.31118.03119.3
07/14/2003120.57121.07119.05120.57
07/15/2003119.81122.85119.05121.33
07/16/2003121.83122.59119.81120.06
07/17/2003119.81121.07117.53118.79
07/18/2003118.29120.06117.78118.03
07/21/2003119.05119.05115115.5
07/22/2003116.01117.02113.98117.02
07/23/2003117.28118.03113.73113.98
07/24/2003114.49119.55113.48119.05
07/25/2003118.03121.58117.78120.31
07/28/2003123.1123.61119.05119.81
07/29/2003119.05123.1118.03120.82
07/30/2003120.82121.58118.03119.3
07/31/2003120.06121.33119.05119.55
08/01/2003118.54120.06116.01116.52
08/04/2003116.52118.29115.76116.52
08/05/2003117.28119.05116.01118.54
08/06/2003117.28117.78116.01117.53
08/07/2003118.54118.54116.77118.03
08/08/2003118.54121.07118.03119.81
08/11/2003120.31121.07119.81120.31
08/12/2003120.82121.33119.55119.81
08/13/2003120.31121.33119.3119.81
08/14/2003120.31124.11119.55123.35
08/15/2003123.1126.14122.85124.37
08/18/2003124.87126.39124.62125.38
08/19/2003125.89126.14123.35123.61
08/20/2003124.11124.37121.58123.1
08/21/2003122.85123.61120.57121.33
08/22/2003121.33122.09119.05119.81
08/26/2003118.54119.05116.01116.77
08/27/2003117.78119.3116.77118.79
08/28/2003118.79120.31117.78119.05
08/29/2003119.05120.82116.01117.28
09/01/2003118.79119.81118.03118.03
09/02/2003118.54119.05116.52117.53
09/03/2003118.54118.79117.02117.53
09/04/2003117.78119.05117.28118.54
09/05/2003118.79120.82118.54120.57
09/08/2003121.07123.86120.82123.1
09/09/2003123.61125.38122.85123.61
09/10/2003123.35125.38122.59123.61
09/11/2003122.85123.61122.59122.85
09/12/2003123.35125.89122.85124.11
09/15/2003125.63127.41125.63126.14
09/16/2003126.39126.65124.37125.63
09/17/2003126.39127.15124.62125.13
09/18/2003124.62126.65124.62126.39
09/19/2003126.9126.9123.61125.13
09/22/2003124.11124.87123.1124.62
09/23/2003125.38127.15124.37125.63
09/24/2003126.9129.43126.65127.91
09/25/2003127.15127.41125.13126.14
09/26/2003125.63126.14123.35124.11
09/29/2003124.11125.89122.34122.85
09/30/2003123.61124.11121.58121.58
10/01/2003122.59124.11121.33124.11
10/02/2003125.13125.38123.61124.37
10/03/2003124.62125.89123.35124.87
10/06/2003124.87125.63124.11124.62
10/07/2003124.87125.38123.35125.13
10/08/2003125.89127.66125.38126.14
10/09/2003126.14128.42125.38127.66
10/10/2003127.66128.42126.65126.9
10/13/2003127.15128.17127.15127.15
10/14/2003127.66127.66125.63125.89
10/15/2003126.39127.15125.89126.65
10/16/2003126.14126.9124.37126.14
10/17/2003126.9127.41125.63126.14
10/20/2003125.63126.14124.37124.62
10/21/2003124.87126.14124.62124.62
10/22/2003124.87125.13122.34123.35
10/23/2003122.09123.35121.07123.1
10/24/2003122.85123.1121.07121.83
10/27/2003122.59123.1121.07121.33
10/28/2003122.09125.63121.58125.63
10/29/2003125.89126.39124.87125.63
10/30/2003125.63127.91124.87126.14
10/31/2003126.14126.39124.37125.38
11/03/2003125.63126.65124.87126.14
11/04/2003126.14126.39123.35124.11
11/05/2003123.61124.11122.34123.86
11/06/2003124.11126.39123.35125.63
11/07/2003126.65128.17126.14127.41
11/10/2003126.65127.15124.87124.87
11/11/2003124.62126.14124.37125.89
11/12/2003126.14129.94126.14129.43
11/13/2003129.94131.21127.41128.42
11/14/2003128.42130.19128.17128.93
11/17/2003126.9128.42126.65127.15
11/18/2003130.45135.51129.94135.26
11/19/2003133.74134.25131.97132.98
11/20/2003133.99134.25131.21133.49
11/21/2003133.23135.51132.98133.49
11/24/2003133.74138.81133.74138.55
11/25/2003138.55141.08138.05140.58
11/26/2003139.82140.32137.29137.29
11/27/2003137.54138.05136.78136.78
11/28/2003137.29138.05135.01135.26
12/01/2003135.77139.82135.77139.31
12/02/2003139.31141.59138.55139.31
12/03/2003138.3139.82137.54138.3
12/04/2003138.05138.81137.29137.79
12/05/2003137.79138.81136.78137.79
12/08/2003137.54138.55136.53136.78
12/09/2003137.29140.32137.29137.54
12/10/2003137.54137.79135.77136.27
12/11/2003136.02137.29136.02137.03
12/12/2003137.79139.56137.54138.55
12/15/2003140.07140.58135.77135.77
12/16/2003135.51136.78133.99135.51
12/17/2003136.02137.29135.77136.53
12/18/2003136.78139.82136.02139.31
12/19/2003139.56140.83137.54137.79
12/22/2003137.79139.31137.03138.81
12/23/2003139.31140.07138.3140.07
12/24/2003139.31141.84139.31140.58
12/29/2003139.82142.1138.3138.81
12/30/2003139.31140.83137.79139.06
12/31/2003139.06140.83138.81140.32