VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
VOD.L: Vodafone Group Public Limited Company Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 182.0187
CLOSE 182.0498
Low
LOW 119.81
High
HIGH 252.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 246.2 | 249.75 | 242.91 | 244.68 |
| 01/03/2001 | 235.31 | 239.11 | 222.65 | 227.96 |
| 01/04/2001 | 250.25 | 251.27 | 240.63 | 242.15 |
| 01/05/2001 | 241.64 | 252.28 | 240.12 | 245.44 |
| 01/08/2001 | 228.98 | 234.8 | 226.95 | 230.75 |
| 01/09/2001 | 233.03 | 234.55 | 222.39 | 222.9 |
| 01/10/2001 | 224.93 | 226.7 | 213.02 | 219.86 |
| 01/11/2001 | 220.11 | 231.26 | 220.11 | 229.74 |
| 01/12/2001 | 235.06 | 239.11 | 231 | 239.11 |
| 01/15/2001 | 236.58 | 237.59 | 232.02 | 234.55 |
| 01/16/2001 | 233.03 | 234.55 | 225.18 | 225.94 |
| 01/17/2001 | 228.98 | 235.06 | 226.95 | 233.54 |
| 01/18/2001 | 232.02 | 235.56 | 229.99 | 234.55 |
| 01/19/2001 | 238.1 | 242.91 | 236.58 | 239.11 |
| 01/22/2001 | 236.07 | 236.07 | 228.98 | 234.55 |
| 01/23/2001 | 232.02 | 232.78 | 228.98 | 228.98 |
| 01/24/2001 | 233.03 | 240.63 | 232.02 | 237.84 |
| 01/25/2001 | 237.08 | 244.68 | 235.82 | 240.12 |
| 01/26/2001 | 236.58 | 242.66 | 234.04 | 242.66 |
| 01/29/2001 | 245.19 | 247.21 | 240.63 | 244.68 |
| 01/30/2001 | 246.71 | 250 | 244.68 | 249.75 |
| 01/31/2001 | 251.27 | 251.27 | 243.92 | 245.19 |
| 02/01/2001 | 242.66 | 243.67 | 239.11 | 240.63 |
| 02/02/2001 | 240.63 | 241.14 | 236.58 | 236.58 |
| 02/05/2001 | 235.06 | 236.07 | 233.28 | 235.06 |
| 02/06/2001 | 237.08 | 237.08 | 231 | 231.51 |
| 02/07/2001 | 226.7 | 227.71 | 222.39 | 225.68 |
| 02/08/2001 | 225.94 | 231.26 | 225.18 | 228.98 |
| 02/09/2001 | 227.96 | 229.48 | 218.85 | 219.1 |
| 02/12/2001 | 218.85 | 228.47 | 216.82 | 227.46 |
| 02/13/2001 | 228.98 | 229.99 | 218.34 | 219.35 |
| 02/14/2001 | 215.3 | 217.33 | 208.21 | 213.27 |
| 02/15/2001 | 216.82 | 220.62 | 214.03 | 219.1 |
| 02/16/2001 | 212.77 | 215.3 | 206.94 | 207.19 |
| 02/19/2001 | 200.61 | 204.41 | 195.8 | 200.61 |
| 02/20/2001 | 202.13 | 204.66 | 192 | 192.5 |
| 02/21/2001 | 192 | 192 | 185.16 | 185.66 |
| 02/22/2001 | 183.38 | 196.3 | 182.88 | 192 |
| 02/23/2001 | 193.52 | 194.53 | 184.14 | 186.93 |
| 02/26/2001 | 187.44 | 193.77 | 186.93 | 191.24 |
| 02/27/2001 | 195.54 | 200.36 | 190.98 | 194.78 |
| 02/28/2001 | 192.5 | 194.53 | 188.45 | 190.22 |
| 03/01/2001 | 189.72 | 191.49 | 180.6 | 185.92 |
| 03/02/2001 | 184.4 | 189.72 | 180.85 | 184.4 |
| 03/05/2001 | 185.41 | 193.52 | 184.9 | 192.25 |
| 03/06/2001 | 192.5 | 212.51 | 192.5 | 210.99 |
| 03/07/2001 | 207.7 | 215.05 | 200.61 | 204.91 |
| 03/08/2001 | 204.91 | 216.06 | 204.91 | 209.73 |
| 03/09/2001 | 206.69 | 210.49 | 203.14 | 204.15 |
| 03/12/2001 | 201.37 | 204.66 | 194.53 | 199.6 |
| 03/13/2001 | 194.78 | 208.97 | 194.28 | 201.62 |
| 03/14/2001 | 204.66 | 207.19 | 185.92 | 204.91 |
| 03/15/2001 | 200.61 | 213.02 | 199.6 | 210.74 |
| 03/16/2001 | 208.71 | 208.71 | 198.58 | 202.64 |
| 03/19/2001 | 199.34 | 204.66 | 199.34 | 203.4 |
| 03/20/2001 | 206.94 | 212.26 | 205.93 | 209.73 |
| 03/21/2001 | 204.15 | 206.69 | 196.81 | 206.18 |
| 03/22/2001 | 202.64 | 203.4 | 193.52 | 195.54 |
| 03/23/2001 | 200.86 | 203.4 | 194.28 | 196.81 |
| 03/26/2001 | 199.6 | 209.73 | 198.33 | 208.71 |
| 03/27/2001 | 207.7 | 215.81 | 204.15 | 215.81 |
| 03/28/2001 | 214.54 | 214.79 | 204.15 | 206.69 |
| 03/29/2001 | 200.61 | 202.13 | 195.8 | 199.6 |
| 03/30/2001 | 198.58 | 204.91 | 195.04 | 195.54 |
| 04/03/2001 | 192.5 | 197.82 | 187.94 | 187.94 |
| 04/04/2001 | 186.93 | 199.6 | 183.38 | 198.58 |
| 04/06/2001 | 202.64 | 205.93 | 199.85 | 205.93 |
| 04/09/2001 | 205.42 | 212.51 | 202.64 | 208.21 |
| 04/10/2001 | 209.73 | 221.89 | 209.73 | 221.89 |
| 04/11/2001 | 220.87 | 225.94 | 218.09 | 221.89 |
| 04/12/2001 | 221.89 | 222.14 | 217.33 | 218.85 |
| 04/17/2001 | 210.74 | 214.54 | 202.89 | 212.01 |
| 04/18/2001 | 216.82 | 227.71 | 216.82 | 226.95 |
| 04/19/2001 | 228.72 | 234.04 | 225.68 | 232.02 |
| 04/20/2001 | 231.51 | 234.55 | 220.11 | 223.91 |
| 04/24/2001 | 218.34 | 224.67 | 215.05 | 217.58 |
| 04/25/2001 | 214.29 | 216.06 | 208.21 | 212.77 |
| 04/26/2001 | 214.79 | 216.82 | 208.71 | 213.53 |
| 04/27/2001 | 207.7 | 215.81 | 206.69 | 213.53 |
| 04/30/2001 | 215.3 | 220.87 | 214.79 | 215.05 |
| 05/01/2001 | 210.74 | 213.27 | 207.19 | 208.97 |
| 05/02/2001 | 196.05 | 204.15 | 196.05 | 201.62 |
| 05/03/2001 | 199.09 | 200.61 | 190.73 | 191.74 |
| 05/04/2001 | 194.02 | 199.6 | 192 | 199.34 |
| 05/08/2001 | 201.12 | 203.9 | 197.82 | 199.6 |
| 05/09/2001 | 198.58 | 201.62 | 195.29 | 201.62 |
| 05/10/2001 | 199.6 | 208.71 | 199.09 | 205.67 |
| 05/11/2001 | 206.69 | 208.46 | 202.13 | 205.67 |
| 05/14/2001 | 202.13 | 203.65 | 192.5 | 192.5 |
| 05/15/2001 | 199.09 | 200.1 | 196.56 | 198.58 |
| 05/17/2001 | 202.89 | 205.42 | 201.12 | 202.89 |
| 05/18/2001 | 202.13 | 204.66 | 198.58 | 199.6 |
| 05/21/2001 | 201.62 | 203.14 | 198.08 | 202.64 |
| 05/22/2001 | 205.67 | 207.7 | 203.4 | 204.41 |
| 05/23/2001 | 199.6 | 201.62 | 196.81 | 198.08 |
| 05/24/2001 | 198.08 | 203.65 | 195.8 | 196.05 |
| 05/25/2001 | 196.81 | 198.58 | 193.01 | 197.82 |
| 05/29/2001 | 197.57 | 198.58 | 189.97 | 190.98 |
| 05/30/2001 | 190.48 | 191.24 | 181.36 | 182.37 |
| 05/31/2001 | 181.36 | 184.4 | 176.29 | 183.64 |
| 06/01/2001 | 182.37 | 182.62 | 175.28 | 176.29 |
| 06/04/2001 | 179.33 | 179.33 | 171.73 | 173.76 |
| 06/05/2001 | 173.51 | 182.12 | 173.51 | 181.61 |
| 06/06/2001 | 182.12 | 186.42 | 178.57 | 178.57 |
| 06/07/2001 | 178.32 | 184.4 | 178.07 | 184.14 |
| 06/08/2001 | 186.42 | 189.21 | 183.64 | 184.4 |
| 06/11/2001 | 183.38 | 185.16 | 177.05 | 177.31 |
| 06/12/2001 | 178.83 | 179.08 | 167.68 | 170.72 |
| 06/13/2001 | 174.27 | 175.03 | 170.47 | 173.51 |
| 06/14/2001 | 170.97 | 170.97 | 164.64 | 166.16 |
| 06/15/2001 | 164.13 | 168.19 | 161.35 | 166.67 |
| 06/18/2001 | 164.13 | 168.19 | 161.35 | 162.61 |
| 06/19/2001 | 162.61 | 167.93 | 160.59 | 163.63 |
| 06/21/2001 | 164.89 | 165.91 | 158.82 | 159.07 |
| 06/22/2001 | 162.87 | 162.87 | 152.48 | 155.02 |
| 06/25/2001 | 156.54 | 156.54 | 151.47 | 151.98 |
| 06/26/2001 | 151.72 | 153.5 | 146.4 | 148.94 |
| 06/27/2001 | 149.44 | 151.98 | 146.91 | 147.92 |
| 06/28/2001 | 147.92 | 161.85 | 143.11 | 159.58 |
| 06/29/2001 | 160.08 | 161.35 | 157.3 | 159.58 |
| 07/02/2001 | 161.6 | 170.21 | 160.08 | 170.21 |
| 07/03/2001 | 168.19 | 170.21 | 163.88 | 164.13 |
| 07/04/2001 | 163.12 | 164.13 | 157.8 | 159.58 |
| 07/05/2001 | 156.54 | 159.58 | 149.7 | 157.3 |
| 07/06/2001 | 154 | 158.06 | 151.72 | 152.99 |
| 07/09/2001 | 154 | 155.02 | 149.19 | 154.76 |
| 07/10/2001 | 155.52 | 159.32 | 154 | 155.78 |
| 07/11/2001 | 152.99 | 154.51 | 146.4 | 146.91 |
| 07/12/2001 | 152.48 | 154.51 | 149.95 | 152.99 |
| 07/13/2001 | 155.52 | 159.32 | 152.23 | 159.32 |
| 07/16/2001 | 158.06 | 158.06 | 153.75 | 154.51 |
| 07/17/2001 | 150.2 | 150.96 | 146.91 | 147.16 |
| 07/19/2001 | 146.4 | 149.95 | 142.6 | 149.95 |
| 07/20/2001 | 146.66 | 146.91 | 140.58 | 143.11 |
| 07/23/2001 | 140.32 | 150.71 | 139.31 | 150.46 |
| 07/24/2001 | 146.91 | 151.47 | 144.88 | 145.64 |
| 07/25/2001 | 142.86 | 145.39 | 139.82 | 139.82 |
| 07/26/2001 | 141.84 | 142.86 | 136.27 | 137.03 |
| 07/27/2001 | 138.55 | 146.91 | 138.55 | 146.91 |
| 07/30/2001 | 145.9 | 155.27 | 144.88 | 154.51 |
| 07/31/2001 | 156.03 | 156.28 | 151.72 | 155.52 |
| 08/01/2001 | 154 | 156.03 | 152.99 | 153.75 |
| 08/02/2001 | 153.24 | 164.13 | 152.48 | 158.31 |
| 08/03/2001 | 159.07 | 159.32 | 155.78 | 157.8 |
| 08/06/2001 | 155.27 | 158.31 | 153.75 | 155.27 |
| 08/07/2001 | 152.99 | 154 | 149.44 | 151.72 |
| 08/08/2001 | 148.94 | 149.44 | 143.11 | 144.63 |
| 08/09/2001 | 139.31 | 141.34 | 137.29 | 139.82 |
| 08/10/2001 | 139.31 | 144.12 | 137.29 | 138.81 |
| 08/13/2001 | 139.82 | 140.32 | 136.02 | 137.03 |
| 08/14/2001 | 139.82 | 145.39 | 139.31 | 142.6 |
| 08/15/2001 | 140.07 | 144.12 | 138.3 | 138.3 |
| 08/16/2001 | 138.05 | 138.05 | 131.46 | 132.73 |
| 08/17/2001 | 133.23 | 135.26 | 126.14 | 129.18 |
| 08/20/2001 | 128.42 | 130.95 | 125.38 | 129.69 |
| 08/21/2001 | 130.95 | 135.26 | 130.95 | 134.75 |
| 08/22/2001 | 131.46 | 139.06 | 130.45 | 132.22 |
| 08/23/2001 | 135.01 | 137.79 | 130.95 | 131.71 |
| 08/24/2001 | 131.97 | 137.54 | 131.71 | 135.77 |
| 08/28/2001 | 136.78 | 138.81 | 133.23 | 135.26 |
| 08/29/2001 | 133.23 | 137.29 | 132.22 | 135.77 |
| 08/30/2001 | 137.79 | 141.59 | 136.53 | 136.78 |
| 08/31/2001 | 133.74 | 140.07 | 133.23 | 139.31 |
| 09/03/2001 | 140.07 | 140.83 | 135.01 | 137.03 |
| 09/04/2001 | 140.83 | 145.9 | 139.31 | 145.9 |
| 09/05/2001 | 141.34 | 146.66 | 140.83 | 144.63 |
| 09/06/2001 | 146.4 | 147.16 | 137.79 | 139.31 |
| 09/07/2001 | 138.55 | 139.31 | 133.74 | 135.77 |
| 09/10/2001 | 134.25 | 138.3 | 130.7 | 137.79 |
| 09/11/2001 | 140.32 | 144.12 | 124.87 | 125.63 |
| 09/12/2001 | 121.33 | 135.77 | 119.81 | 135.77 |
| 09/13/2001 | 134.5 | 136.78 | 130.95 | 136.78 |
| 09/14/2001 | 136.78 | 138.55 | 127.66 | 127.66 |
| 09/17/2001 | 128.67 | 135.26 | 125.63 | 135.26 |
| 09/18/2001 | 135.26 | 142.86 | 133.99 | 141.59 |
| 09/19/2001 | 140.83 | 148.18 | 140.07 | 143.36 |
| 09/20/2001 | 143.62 | 146.66 | 138.81 | 141.08 |
| 09/21/2001 | 141.84 | 144.12 | 132.98 | 143.36 |
| 09/24/2001 | 145.9 | 148.43 | 142.35 | 145.39 |
| 09/25/2001 | 144.12 | 146.4 | 141.84 | 145.39 |
| 09/26/2001 | 144.88 | 148.43 | 142.86 | 148.43 |
| 09/27/2001 | 147.92 | 149.19 | 145.14 | 145.64 |
| 09/28/2001 | 146.4 | 152.48 | 146.4 | 151.98 |
| 10/01/2001 | 150.96 | 151.22 | 147.16 | 148.94 |
| 10/02/2001 | 150.96 | 151.72 | 146.66 | 151.72 |
| 10/04/2001 | 156.03 | 161.09 | 155.52 | 158.31 |
| 10/05/2001 | 158.31 | 161.6 | 156.03 | 158.06 |
| 10/08/2001 | 158.06 | 162.87 | 153.75 | 162.61 |
| 10/09/2001 | 163.88 | 167.17 | 161.35 | 161.85 |
| 10/10/2001 | 161.09 | 167.68 | 159.32 | 167.68 |
| 10/11/2001 | 170.72 | 171.23 | 161.35 | 163.37 |
| 10/12/2001 | 165.15 | 165.91 | 156.03 | 158.06 |
| 10/16/2001 | 159.07 | 163.12 | 158.06 | 162.11 |
| 10/17/2001 | 164.64 | 170.72 | 164.39 | 169.2 |
| 10/18/2001 | 165.15 | 166.92 | 162.61 | 166.16 |
| 10/19/2001 | 165.91 | 165.91 | 162.11 | 164.13 |
| 10/22/2001 | 166.92 | 169.45 | 163.12 | 167.43 |
| 10/23/2001 | 169.71 | 174.77 | 169.71 | 171.73 |
| 10/24/2001 | 167.43 | 173.25 | 165.65 | 167.43 |
| 10/25/2001 | 167.68 | 171.48 | 161.6 | 162.87 |
| 10/26/2001 | 166.16 | 168.19 | 164.64 | 167.68 |
| 10/29/2001 | 166.92 | 166.92 | 164.39 | 165.4 |
| 10/30/2001 | 161.35 | 162.11 | 157.04 | 159.83 |
| 10/31/2001 | 160.08 | 163.12 | 159.07 | 161.09 |
| 11/01/2001 | 161.35 | 161.85 | 157.8 | 161.09 |
| 11/02/2001 | 162.11 | 164.39 | 162.11 | 164.39 |
| 11/05/2001 | 163.12 | 168.69 | 163.12 | 168.69 |
| 11/06/2001 | 168.95 | 175.28 | 168.95 | 173.76 |
| 11/07/2001 | 174.77 | 178.07 | 173.76 | 177.56 |
| 11/08/2001 | 177.31 | 183.13 | 177.05 | 182.37 |
| 11/09/2001 | 180.35 | 181.87 | 178.07 | 179.08 |
| 11/12/2001 | 178.83 | 179.84 | 171.23 | 176.55 |
| 11/13/2001 | 179.33 | 183.13 | 174.77 | 182.37 |
| 11/14/2001 | 182.37 | 187.44 | 180.6 | 183.13 |
| 11/15/2001 | 185.41 | 189.97 | 185.16 | 187.94 |
| 11/16/2001 | 188.45 | 191.49 | 185.92 | 189.46 |
| 11/19/2001 | 188.2 | 194.28 | 188.2 | 191.49 |
| 11/20/2001 | 191.49 | 191.49 | 184.4 | 185.16 |
| 11/21/2001 | 179.59 | 184.65 | 179.33 | 183.38 |
| 11/22/2001 | 184.9 | 187.94 | 184.9 | 186.93 |
| 11/23/2001 | 187.94 | 188.45 | 181.87 | 185.92 |
| 11/26/2001 | 187.44 | 192.25 | 187.44 | 191.49 |
| 11/27/2001 | 193.52 | 196.05 | 187.44 | 188.96 |
| 11/28/2001 | 190.98 | 193.26 | 184.9 | 185.41 |
| 11/29/2001 | 183.38 | 186.17 | 181.36 | 183.38 |
| 11/30/2001 | 184.4 | 185.92 | 179.59 | 182.37 |
| 12/03/2001 | 180.35 | 184.14 | 179.33 | 180.85 |
| 12/04/2001 | 182.12 | 185.92 | 182.12 | 185.66 |
| 12/05/2001 | 187.44 | 193.77 | 186.93 | 192.5 |
| 12/06/2001 | 194.78 | 197.57 | 192.76 | 195.8 |
| 12/07/2001 | 196.81 | 197.06 | 191.74 | 192.5 |
| 12/10/2001 | 190.48 | 190.98 | 185.41 | 185.41 |
| 12/11/2001 | 183.13 | 187.69 | 183.13 | 183.38 |
| 12/12/2001 | 183.38 | 185.92 | 179.33 | 181.36 |
| 12/13/2001 | 182.37 | 183.13 | 175.53 | 177.81 |
| 12/14/2001 | 177.31 | 181.11 | 175.53 | 177.56 |
| 12/17/2001 | 176.8 | 184.65 | 176.8 | 183.38 |
| 12/19/2001 | 181.36 | 181.36 | 178.32 | 179.33 |
| 12/20/2001 | 177.31 | 180.09 | 176.8 | 177.81 |
| 12/21/2001 | 177.31 | 179.84 | 176.29 | 178.07 |
| 12/24/2001 | 179.33 | 182.37 | 178.32 | 181.36 |
| 12/27/2001 | 182.37 | 184.14 | 180.35 | 182.88 |
| 12/28/2001 | 182.37 | 184.4 | 180.35 | 180.6 |
| 12/31/2001 | 183.38 | 184.4 | 181.36 | 182.12 |