Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
12:41:50
106.5 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺106.15
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.8562
CLOSE 111.0997

Low

LOW 98

High

HIGH 131.1
DATEOPENHIGHLOWCLOSE
01/02/202698.42100.4598.4299.24
01/05/202699.52100.959899.8
01/06/2026100.45101.999.98100.5
01/07/2026101.45103.8101.4103.3
01/08/2026104.1104.15103.05103.65
01/09/2026103.25103.9101.1101.2
01/12/2026101101.95100.8101.3
01/13/2026100.95103.2598.398.66
01/14/202698.06100.1598.0699.82
01/15/202699.62101.799.06100.75
01/16/2026100.75101.45100.4100.8
01/19/2026100.2103.1100.15102
01/20/2026101102.29100.5100.95
01/21/2026101.05101.55100.65101
01/22/2026101.95104.75101.55103.6
01/23/2026103.8104.15103.25104.05
01/26/2026104.25105.6103.8104.55
01/27/2026104.4105.7104105.6
01/28/2026105.15106.35104.65106.3
01/29/2026106.8107.7105.9106.4
01/30/2026107107.45106.23107.4
02/02/2026107.95109.25107.85109.25
02/03/2026109.45111.4109.2111.4
02/04/2026111.6116.45111.35114.35
02/05/2026109.05111.2104.22109
02/06/2026108.15111.95108.13110.6
02/09/2026111113.5110.85113.35
02/10/2026113.55115111.55111.55
02/11/2026112.25114.85111.5114.55
02/12/2026115115.2112.4114.5
02/13/2026114.2114.8113.05114.15
02/16/2026113.65114.5112.57114.2
02/17/2026114.3115.85113.9115.65
02/18/2026115.8120.95115.45116.1
02/19/2026116.25116.65114115.45
02/20/2026115.3116.65114.62115.5
02/23/2026115.85116.65115.35116.5
02/24/2026116.2117.8115.35116.25
02/25/2026115.65117.85115.25117.75
02/26/2026117.2117.85114.55114.6
02/27/2026114.35116.25111.8114.5
03/02/2026113.35114.15112.2112.75
03/03/2026112.2112.45108.65110.8
03/04/2026110.85112.4110.35111.5
03/05/2026111.95113.1109.8109.8
03/06/2026110.15110.35106.65108.3
03/09/2026105.8107.1104.25106.85
03/10/2026107.8108.9107.47107.85
03/11/2026107.35107.85106.3107.6
03/12/2026106.95108.05106.1107.8
03/13/2026107.05111.25106.15109.2
03/16/2026109.25111.05109.05109.6
03/17/2026109.55111.25109.25111.15
03/18/2026111.2111.4108.59109.2
03/19/2026107.5108.65107.15107.65
03/20/2026107.5110.15107.35107.95
03/23/2026106.35109.15104.8107.75
03/24/2026108.5110.1107.35110.1
03/25/2026110.6110.9108.5110.65
03/26/2026110.05111.6110.05111.2
03/27/2026111.05111.75110.1110.3
03/30/2026110112.6109.85112.6
03/31/2026112.1115.4112.1113.3
04/01/2026114115.3113.28113.65
04/02/2026113.65115.55112.7115.05
04/07/2026114.2116.95114.2115.45
04/08/2026117117.6115.2117.6
04/09/2026118.4119.55117.95118.1
04/10/2026118.25119117.05117.9
04/13/2026118.25118.5115.85116.25
04/14/2026115.85116.5114.55115.5
04/15/2026115.75116.7115.4116.05
04/16/2026115.55118.4113.3116.4
04/17/2026117117.05112.35114.45
04/20/2026113.85116.6113.85116.6
04/21/2026116.5116.7113.35113.35
04/22/2026113.5114.75113.45114.1
04/23/2026113.8116.25113.2116.25
04/24/2026116.4117.2115.75116.3
04/27/2026115.6116.25114.7115.3
04/28/2026115.2116.2114.15114.9
04/29/2026115.1115.15113.95114.5
04/30/2026114.65117.25114.2117.25
05/01/2026116.55118.7116.05118.7
05/05/2026120120.75114.85116.1
05/06/2026117.2118.4115.95118.25
05/07/2026118.15119.15116116
05/08/2026116.1119.34115.3118.65
05/11/2026118.6122.05118.55120.4
05/12/2026118.7119108.9111.95
05/13/2026112.35115.15111.85114.9
05/14/2026115.2116.6114.8116
05/15/2026115115.5110.7110.8
05/18/2026110.1112.2109.9112.2
05/19/2026112.3113.55110.8113.15
05/20/2026113.45115.15113.1114
05/21/2026113.1131.1111.5112
05/22/2026112.35112.85111.25111.35
05/26/2026105.85111.35105.85110.1
05/27/2026110.35111.15109.05111.15
05/28/2026111112.85110.8111.4
05/29/2026111.35112.05110.5111.4
06/01/2026111.15111.9110111.55
06/02/2026111.75112.9111.55112.05
06/03/2026112.3113.65111.55113.3
06/04/2026110.85112109.97110.55
06/05/2026110.55111.6110.15110.4
06/08/2026110.45112.05110111.85
06/09/2026111.7112.95109.85109.85
06/10/2026109.6112.8109112.8
06/11/2026112.8114.9112.6113.7
06/12/2026113.9115.75113.3115.75
06/15/2026116.6116.81112.05112.5
06/16/2026111.9113.6111.55111.55
06/17/2026110.7110.95108.4110.4
06/18/2026109.85110.9108.7108.7
06/19/2026108.85109.05106.2106.3