Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 257.7434
CLOSE 257.0316

Low

LOW 197.57

High

HIGH 339.41
DATEOPENHIGHLOWCLOSE
01/04/1999198.58216.82197.57211.75
01/05/1999214.79226.95213.78224.93
01/06/1999224.93235.06219.86219.86
01/07/1999221.89221.89211.75217.83
01/08/1999219.86219.86214.79214.79
01/11/1999215.81217.83214.79215.81
01/12/1999219.86222.9215.81216.82
01/13/1999214.79215.81207.7209.73
01/14/1999211.75222.9207.7212.77
01/15/1999210.74216.82210.74215.81
01/18/1999244.18255.32244.18248.23
01/19/1999246.2249.24225.94226.95
01/20/1999229.99239.11229.99234.04
01/21/1999241.14245.19235.06235.06
01/22/1999232.02232.02226.95227.96
01/25/1999226.95232.02226.95232.02
01/26/1999235.06237.08233.03234.04
01/27/1999239.11242.15238.1239.11
01/28/1999239.11245.19239.11240.12
01/29/1999242.15245.19238.1239.11
02/01/1999239.11239.11239.11239.11
02/02/1999240.12241.14236.07237.08
02/03/1999238.1239.11231232.02
02/04/1999232.02233.03224.93225.94
02/05/1999223.91227.96218.85218.85
02/08/1999218.85218.85218.85218.85
02/09/1999220.87220.87212.77213.78
02/10/1999213.78213.78213.78213.78
02/11/1999213.78213.78213.78213.78
02/12/1999224.93231221.89224.93
02/15/1999225.94231222.9229.99
02/16/1999229.99233.03226.95228.98
02/17/1999224.93232.02224.93226.95
02/18/1999225.94227.96224.93226.95
02/19/1999227.96228.98225.94227.96
02/22/1999227.96227.96227.96227.96
02/23/1999233.03240.12233.03237.08
02/24/1999236.07241.14218.85239.11
02/25/1999235.06241.14232.02234.04
02/26/1999234.04235.06231232.02
03/01/1999232.02232.02224.93225.94
03/02/1999228.98228.98223.91226.95
03/03/1999226.95226.95226.95226.95
03/04/1999222.9223.91216.82222.9
03/05/1999223.91229.99222.9225.94
03/08/1999226.95228.98225.94225.94
03/09/1999227.96231225.94226.95
03/10/1999225.94225.94222.9223.91
03/11/1999225.94229.99225.94229.99
03/12/1999236.07236.07224.93228.98
03/15/1999228.98228.98221.89226.95
03/16/1999227.96231224.93225.94
03/17/1999224.93226.95217.83218.85
03/18/1999220.87222.9215.81216.82
03/19/1999219.86224.93215.81217.83
03/22/1999214.79216.82207.7212.77
03/23/1999211.75219.86206.69208.71
03/24/1999206.69212.77205.67206.69
03/25/1999208.71210.74206.69206.69
03/26/1999208.71212.77207.7210.74
03/29/1999214.79222.9212.77220.87
03/30/1999223.91229.99220.87227.96
03/31/1999231236.07231233.03
04/01/1999235.06242.15232.02239.11
04/05/1999239.11239.11239.11239.11
04/06/1999242.15249.24242.15244.18
04/07/1999245.19249.24245.19247.21
04/08/1999247.21247.21240.12243.16
04/09/1999248.23251.27244.18245.19
04/12/1999244.18246.2242.15243.16
04/13/1999246.2251.27244.18245.19
04/14/1999246.2249.24245.19246.2
04/15/1999244.18245.19236.07237.08
04/16/1999237.08239.11225.94225.94
04/19/1999229.99229.99219.86224.93
04/20/1999218.85221.89212.77215.81
04/21/1999215.81219.86213.78217.83
04/22/1999224.93233.03223.91228.98
04/23/1999237.08240.12231232.02
04/26/1999232.02235.06229.99232.02
04/27/1999232.02237.08231233.03
04/28/1999233.03236.07231232.02
04/29/1999232.02234.04229.99231
04/30/1999233.03236.07228.98232.02
05/03/1999232.02232.02232.02232.02
05/04/1999234.04234.04223.91224.93
05/05/1999223.91225.94219.86220.87
05/06/1999222.9226.95216.82218.85
05/07/1999218.85222.9218.85219.86
05/10/1999222.9224.93218.85220.87
05/11/1999221.89226.95221.89226.95
05/12/1999233.03236.07227.96233.03
05/13/1999237.08240.12236.07238.1
05/14/1999241.14247.21238.1240.12
05/17/1999239.11240.12236.07237.08
05/18/1999242.15242.15236.07239.11
05/19/1999244.18248.23239.11247.21
05/20/1999252.28262.41247.21260.39
05/21/1999259.37261.4255.32255.32
05/24/1999254.31262.41251.27251.27
05/25/1999245.19254.31244.18253.29
05/26/1999252.28256.33245.19248.23
05/27/1999249.24251.27243.16245.19
05/28/1999244.18246.2240.12240.12
05/31/1999240.12240.12240.12240.12
06/01/1999241.14248.23240.12240.12
06/02/1999243.16244.18239.11240.12
06/03/1999245.19246.2242.15244.18
06/04/1999245.19249.24241.14248.23
06/07/1999255.32260.39255.32259.37
06/08/1999261.4268.49260.39262.41
06/09/1999265.45270.52262.41265.45
06/10/1999266.47272.54266.47269.5
06/11/1999271.53275.58244.18262.41
06/14/1999263.43264.44258.36260.39
06/15/1999257.35260.39255.32259.37
06/16/1999258.36265.45257.35263.43
06/17/1999266.47269.5262.41263.43
06/18/1999267.48270.52264.44264.44
06/21/1999271.53272.54269.5270.52
06/22/1999270.52273.56268.49272.54
06/23/1999276.6277.61269.5269.5
06/24/1999269.5269.5256.33257.35
06/25/1999254.31266.47254.31265.45
06/28/1999264.44265.45260.39261.4
06/29/1999262.41263.43255.32256.33
06/30/1999257.35257.35252.28252.28
07/01/1999253.29265.45252.28258.36
07/02/1999261.4263.43260.39260.39
07/05/1999266.47273.56264.44272.54
07/06/1999272.54272.54267.48270.52
07/07/1999270.52277.61270.52276.6
07/08/1999276.6276.6271.53271.53
07/09/1999273.56274.57259.37271.53
07/12/1999271.53272.54269.5269.5
07/13/1999270.52270.52263.43265.45
07/14/1999263.43267.48260.39263.43
07/15/1999266.47273.56264.44269.5
07/16/1999270.52277.61270.52274.57
07/19/1999277.61281.66273.56274.57
07/20/1999275.58275.58269.5272.54
07/21/1999269.5274.57265.45272.54
07/22/1999274.57274.57268.49270.52
07/23/1999269.5272.54266.47266.47
07/26/1999266.47266.47262.41263.43
07/27/1999265.45269.5264.44266.47
07/28/1999267.48270.52264.44265.45
07/29/1999263.43264.44256.33257.35
07/30/1999258.36266.47258.36266.47
08/02/1999264.44265.45260.39264.44
08/03/1999262.41264.44258.36259.37
08/04/1999261.4261.4250.25250.25
08/05/1999248.23248.23235.06236.07
08/06/1999238.1240.12233.03236.07
08/09/1999235.06240.12234.04238.1
08/10/1999236.07237.08229.99231
08/11/1999233.03239.11229.99232.02
08/12/1999240.12240.12235.06237.08
08/13/1999238.1246.2237.08246.2
08/16/1999248.23256.33246.2249.24
08/17/1999249.24250.25242.15242.15
08/18/1999242.15243.16236.07238.1
08/19/1999236.07237.08232.02234.04
08/20/1999236.07238.1231235.06
08/23/1999235.06241.14234.04240.12
08/24/1999240.12242.15236.07242.15
08/25/1999243.16252.28243.16250.25
08/26/1999253.29263.43253.29263.43
08/27/1999262.41268.49259.37262.41
08/30/1999262.41262.41262.41262.41
08/31/1999257.35257.35253.29253.29
09/01/1999253.29254.31247.21253.29
09/02/1999252.28252.28242.15243.16
09/03/1999246.2253.29244.18251.27
09/06/1999254.31263.43254.31260.39
09/07/1999260.39260.39253.29255.32
09/08/1999254.31254.31250.25250.25
09/09/1999248.23249.24245.19248.23
09/10/1999247.21249.24240.12242.15
09/13/1999246.2255.32244.18253.29
09/14/1999258.36262.41254.31258.36
09/15/1999257.35258.36252.28255.32
09/16/1999258.36258.36249.24253.29
09/17/1999253.29258.36250.25253.29
09/20/1999258.36265.45256.33263.43
09/21/1999266.47269.5255.32267.48
09/22/1999269.5273.56263.43270.52
09/23/1999272.54288.76270.52286.73
09/24/1999278.62285.72276.6279.64
09/27/1999282.68285.72279.64280.65
09/28/1999278.62281.66274.57279.64
09/29/1999279.64290.78278.62287.74
09/30/1999287.74292.81280.65290.78
10/01/1999298.89301.93277.61278.62
10/04/1999283.69285.72275.58282.68
10/05/1999278.62289.77278.62281.66
10/06/1999281.66287.74278.62286.73
10/07/1999291.79299.9285.72296.86
10/08/1999299.9318.14295.85306.99
10/11/1999306.99322.19304.97319.15
10/12/1999319.15324.22313.07319.15
10/13/1999316.11322.19299.9305.98
10/14/1999304.97304.97291.79292.81
10/15/1999293.82294.83281.66287.74
10/18/1999289.77295.85282.68286.73
10/19/1999293.82293.82269.5277.61
10/20/1999273.56274.57257.35262.41
10/21/1999253.29283.69249.24276.6
10/22/1999282.68286.73267.48271.53
10/25/1999276.6277.61265.45267.48
10/26/1999281.66281.66263.43275.58
10/27/1999270.52279.64267.48275.58
10/28/1999269.5274.57263.43272.54
10/29/1999274.57296.86274.57286.73
11/01/1999289.77304.97288.76303.95
11/02/1999294.83299.9287.74293.82
11/03/1999292.81303.95286.73299.9
11/04/1999302.94311.04296.86304.97
11/05/1999310.03328.27304.97320.16
11/08/1999318.14326.24314.08320.16
11/09/1999324.22334.35320.16328.27
11/10/1999331.31331.31321.18325.23
11/11/1999329.28335.36318.14324.22
11/12/1999311.04322.19292.81299.9
11/15/1999297.87306.99284.7296.86
11/16/1999297.87306.99272.54275.58
11/17/1999280.65283.69263.43277.61
11/18/1999276.6297.87273.56287.74
11/19/1999287.74288.76268.49280.65
11/22/1999283.69289.77275.58279.64
11/23/1999278.62281.66270.52275.58
11/24/1999278.62286.73273.56285.72
11/25/1999286.73304.97283.69302.94
11/26/1999306.99312.06296.86302.94
11/29/1999302.94306.99294.83298.89
11/30/1999295.85301.93291.79298.89
12/01/1999302.94308.01296.86305.98
12/02/1999305.98316.11300.91314.08
12/03/1999305.98311.04300.91309.02
12/06/1999313.07326.24310.03318.14
12/07/1999325.23339.41324.22331.31
12/08/1999326.24331.31313.07315.1
12/09/1999312.06322.19312.06318.14
12/10/1999317.12319.15308.01313.07
12/13/1999311.04314.08303.95308.01
12/14/1999314.08316.11299.9312.06
12/15/1999313.07314.08299.9302.94
12/16/1999303.95312.06293.82310.03
12/17/1999312.06320.16303.95315.1
12/20/1999314.08318.14302.94304.97
12/21/1999306.99308.01299.9301.93
12/22/1999306.99306.99292.81298.89
12/23/1999301.93311.04298.89309.02
12/24/1999313.07315.1303.95309.02
12/27/1999313.07315.1303.95309.02
12/28/1999313.07315.1303.95309.02
12/29/1999311.04312.06303.95305.98
12/30/1999319.15319.15307.5310.79