Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
15:58:31
107 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺112.952
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.3128
CLOSE 131.0814

Low

LOW 113.12

High

HIGH 150.55
DATEOPENHIGHLOWCLOSE
01/02/2009141.04141.76138.65141.4
01/05/2009145.47148.83143.03147.55
01/06/2009146.74150.55145.98150.35
01/07/2009148.52149.13143.13145.21
01/08/2009142.42143.94139.72143.28
01/09/2009142.42142.98137.53139.92
01/12/2009139.36141.35138.55140.69
01/13/2009139.31141.65137.33141.25
01/14/2009142.72142.93136.47138.35
01/15/2009138.5139.36132.91134.23
01/16/2009138.04141.5135.45137.23
01/19/2009139.42140.18137.43138.91
01/20/2009138.4144.45137.33139.01
01/21/2009137.79140.53134.33135.09
01/22/2009136.31136.31130.06130.72
01/23/2009131.79132.7127.67132.04
01/26/2009132.5138.25131.02138.14
01/27/2009139.36140.28133.97137.84
01/28/2009139.42140.08136.01138.04
01/29/2009138.35138.86133.21134.13
01/30/2009132.75135.8130.92131.94
02/02/2009129.96133.16128.53130.36
02/03/2009136.87140.23134.69139.52
02/04/2009141.4141.6135.91139.31
02/05/2009137.23139.11135.3137.74
02/06/2009139.31141.81137.33140.79
02/09/2009139.87142.26137.18139.87
02/10/2009138.96140.89135.96136.06
02/11/2009135.35137.64134.33137.08
02/12/2009135.75135.96132.24135.24
02/13/2009136.52139.62135.3136.41
02/16/2009135.3136.67133.72134.43
02/17/2009133.31133.46130.62131.84
02/18/2009132.8133.52128.28130.62
02/19/2009130.87131.63128.58129.34
02/20/2009127.46128.48125.33127.67
02/23/2009128.84131.02127.51128.38
02/24/2009125.68128.99123.65124.77
02/25/2009125.63126.34121.36122.17
02/26/2009123.09128.94122.38126.95
02/27/2009124.11127.72124.05127.36
03/02/2009124.11125.48122.07122.89
03/03/2009122.33125.33118.97119.94
03/04/2009121.41124.16119.27124.16
03/05/2009122.68124.51119.53120.04
03/06/2009118.26122.73118119.99
03/09/2009119.78120.04115.15116.63
03/10/2009116.07122.43115.26122.43
03/11/2009121.82122.78117.29117.75
03/12/2009118.21121.41116.53119.58
03/13/2009120.04122.99116.22117.9
03/16/2009121.05123.09119.73122.58
03/17/2009122.43126.75120.65126.24
03/18/2009127.16128.84123.8126.14
03/19/2009126.7127.16121.21123.04
03/20/2009122.07124.46120.55122.02
03/23/2009126.65126.65120.85122.27
03/24/2009124.51124.92120.75122.07
03/25/2009121.61124.05121.61123.24
03/26/2009122.58123.7121.36122.07
03/27/2009121.61122.58116.99118.31
03/30/2009118.92120.8117.49118.41
03/31/2009120.04124.92119.27124.87
04/01/2009129.19131.53127.26130.41
04/02/2009134.23134.28126.75131.02
04/03/2009132.75133.57126.55127.26
04/06/2009130.21130.62124.87128.02
04/07/2009130.11130.67125.22126.24
04/08/2009126.9129.45124.51127.87
04/09/2009126.85127.26123.29124.97
04/14/2009125.63125.94121.31123.85
04/15/2009122.48125.07121.56122.58
04/16/2009124.56126.95123.34126.95
04/17/2009129.19132.75128.48131.89
04/20/2009132.24135.3127.92129.7
04/21/2009129.19132.7123.75129.09
04/22/2009129.75130.92126.6127.82
04/23/2009127.92128.94123.75124.77
04/24/2009126.14126.14120.85124.61
04/27/2009123.95128.07122.83127.62
04/28/2009125.63127.72124.16125.48
04/29/2009125.07127.77124.21126.95
04/30/2009128.17129.29125.73126.85
05/01/2009127.06128.79126.24127.87
05/05/2009129.24130.06127.67129.6
05/06/2009130.21131.23128.73129.65
05/07/2009130.21131.33122.58123.34
05/08/2009124.05126.24121.51122.07
05/11/2009122.07123.5121.36121.72
05/12/2009123.29126.09121.97125.63
05/13/2009125.12128.07123.34126.45
05/14/2009126.55128.38126.5128.28
05/15/2009129.45130.21125.33125.33
05/18/2009126.24130.06125.33129.65
05/19/2009130.72131.23122.27124.51
05/20/2009124.72125.28120.14120.95
05/21/2009117.49119.02115.46115.76
05/22/2009115.36118.77115.15117.49
05/26/2009116.99120.49116.99119.83
05/27/2009120.34120.95118.92120.55
05/28/2009119.02121.46118119.22
05/29/2009120.34120.65117.44118
06/01/2009119.22121.21118.56119.73
06/02/2009119.53121.31118.51120.85
06/03/2009115.97116.32114.29114.95
06/04/2009115.56115.87113.78114.44
06/05/2009114.49115.92113.12114.54
06/08/2009115115.87113.88115.05
06/09/2009115.97117.24115.41116.32
06/10/2009116.99117.34113.32113.93
06/11/2009114.24117.49113.88116.73
06/12/2009116.73119.17116.17116.68
06/15/2009115.41116.22114.85114.85
06/16/2009114.75117.34114.7116.68
06/17/2009116.88121.26116.07121
06/18/2009120.09125.73119.88123.9
06/19/2009124125.17121.46122.02
06/22/2009122.02122.02120.19120.55
06/23/2009120.04121.61119.32119.83
06/24/2009120.09121.46118.82120.7
06/25/2009120.04121118.26119.12
06/26/2009119.38120.04117.04118.21
06/29/2009118.36119.94118119.63
06/30/2009119.88120.34118.41119.22
07/01/2009120.24122.33120.04121.56
07/02/2009121.66121.66117.39117.49
07/03/2009117.34118.92115.51115.66
07/06/2009114.75118.77114.75117.65
07/07/2009118.61118.71115.97116.43
07/08/2009116.48117.95116.43117.19
07/09/2009117.8117.8115.46115.97
07/10/2009115.1116.58113.93114.19
07/13/2009115.56117.49114.54116.99
07/14/2009114.65115.56113.83114.75
07/15/2009115.15116.99114.34116.99
07/16/2009116.99118115.97116.93
07/17/2009117.75117.9114.24115.1
07/20/2009115.71115.76114.49114.95
07/21/2009114.95116.12114.7115.61
07/22/2009116.22117.9115.66116.78
07/23/2009117.04119.58115.66118.92
07/24/2009121.56124.36120.44122.33
07/27/2009123.55123.6121.26122.07
07/28/2009121.92122.17119.32120.6
07/29/2009121.31122.99120.6121.1
07/30/2009122.53124.87121.82124.26
07/31/2009123.7125.43122.58124.82
08/03/2009125.22127.67124.36127.16
08/04/2009127.67127.97126.34127.46
08/05/2009127.92128.43125.63126.24
08/06/2009127.16127.16125.68126.6
08/07/2009127.06130.72126.19130.16
08/10/2009130.92131.28128.84130.82
08/11/2009131.23131.68129.7130.41
08/12/2009130.87131.99129.5131.48
08/13/2009131.53133.52130.77131.23
08/14/2009131.68131.94128.28128.58
08/17/2009127.97129.29127.01129.14
08/18/2009130.21130.21128.33130.11
08/19/2009129.19131.07128.79130.72
08/20/2009131.38134.08131.07133.67
08/21/2009133.92134.94132.24133.77
08/24/2009134.74134.89132.7133.31
08/25/2009133.06137.28133.06136.47
08/26/2009136.72137.03134.84135.7
08/27/2009135.96136.87134.94135.7
08/28/2009136.82137.13134.89135.09
09/01/2009136.21137.18134.08134.23
09/02/2009134.94135.3131.94132.35
09/03/2009132.35134.23132.14132.55
09/04/2009134.38136.57133.26135.55
09/07/2009136.92138.25136.11136.82
09/08/2009136.77140.79136.77139.16
09/09/2009139.01141.3138.35140.74
09/10/2009141.96142.42139.36140.64
09/11/2009141.55141.7139.67139.87
09/14/2009139.67141.5139.31140.89
09/15/2009140.74142.37140.18141.6
09/16/2009142.31142.93141.5141.91
09/17/2009143.23143.64142.26142.72
09/18/2009142.93143.13142.16142.82
09/21/2009142.42144.04140.69141.96
09/22/2009142.42144.76141.96143.43
09/23/2009144.71146.38144.1145.26
09/24/2009145.47146.33143.74144.25
09/25/2009144.96145.98144.04144.25
09/28/2009144.04146.94142.37146.94
09/29/2009146.79146.79143.79143.94
09/30/2009143.43143.89141.7142.62
10/01/2009142.31144.91142.11142.37
10/02/2009141.35142.42139.47140.69
10/05/2009140.69143.23139.87142.47
10/06/2009142.62143.23140.53142.26
10/07/2009141.6141.91139.36139.36
10/08/2009140.33140.64136.21136.92
10/09/2009136.11137.84134.13134.74
10/12/2009136.31139.57135.8136.82
10/13/2009137.03137.99136.01136.01
10/14/2009138.35139.31137.13137.79
10/15/2009138.3138.96137.69138.4
10/16/2009139.21139.21135.09135.55
10/19/2009135.96136.92135.8136.52
10/20/2009137.33137.38135.86135.86
10/21/2009137.18138.35135.7137.23
10/22/2009136.67141.91135.5141.91
10/23/2009142.62144.71139.72139.87
10/26/2009139.87141.2137.89138.75
10/27/2009138.45141.45137.94140.18
10/28/2009139.36141.4139.36140.64
10/29/2009139.36142.01138.86141.35
10/30/2009140.64141.35136.36136.87
11/02/2009136.47138.96136.31138.55
11/03/2009137.84137.89135.91136.52
11/04/2009137.28139.31136.31138.35
11/05/2009139.06141.5138.04139.82
11/06/2009138.5140.38136.87138.14
11/09/2009140.33140.94138.7140.33
11/10/2009138.5139.16134.99138.3
11/11/2009139.36140.28135.35136.41
11/12/2009136.41139.16136.06138.14
11/13/2009139.36139.77138.3139.47
11/16/2009140.38141.7139.36141.09
11/17/2009141.86142.16140.08141.25
11/18/2009139.31139.31137.23137.48
11/19/2009137.89138.65135.55136.31
11/20/2009137.03137.33135.35136.92
11/23/2009137.84139.16137.03138.65
11/24/2009138.19139.31137.89139.01
11/25/2009139.31141.65139.16141.4
11/26/2009141.09142.31139.67140.08
11/27/2009138.35141.91138.25140.79
11/30/2009139.82140.84138.86139.47
12/01/2009140.69142.42140.03142.42
12/02/2009143.23146.38142.42145.52
12/03/2009146.33146.49142.67142.67
12/04/2009142.62145.47141.65144.86
12/07/2009144.86144.86142.52143.48
12/08/2009143.84143.84141.5142.31
12/09/2009141.6144.35141.5142.21
12/10/2009142.93144.65142.06143.38
12/11/2009144.1146.23143.23143.99
12/14/2009144.1144.91143.64144.91
12/15/2009145.37145.37142.42143.28
12/16/2009143.03144.81142.93144.45
12/17/2009143.74144.45142.31142.31
12/18/2009142.82144.86142.42142.42
12/21/2009141.91144.45141.76144.04
12/22/2009144.96145.98144.35144.86
12/23/2009145.72145.77143.59145.16
12/24/2009143.54145.62143.54144.65
12/29/2009147.15147.15145.62146.28
12/30/2009145.52146.43145.26145.93
12/31/2009146.99146.99144.91146.18