VOD.L: Vodafone Group Public Limited Company Historical Data

2007 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 162.4726

CLOSE 162.4983

Low

LOW 136.01

High

HIGH 200.91

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2007	143.69	146.99	143.18	146.23
01/03/2007	146.49	147.76	145.98	147.76
01/04/2007	146.74	151.06	146.74	150.81
01/05/2007	150.81	152.59	148.52	148.52
01/08/2007	148.52	150.3	146.99	150.05
01/09/2007	150.3	153.86	149.79	152.08
01/10/2007	152.08	152.33	148.27	148.27
01/11/2007	148.77	151.83	148.27	151.57
01/12/2007	151.57	152.59	150.81	151.83
01/15/2007	151.83	152.59	150.55	152.33
01/16/2007	152.08	152.08	150.3	151.06
01/17/2007	151.83	152.59	151.06	151.83
01/18/2007	151.57	151.83	150.3	150.3
01/19/2007	150.55	151.06	148.77	150.81
01/22/2007	153.1	153.86	150.81	151.83
01/23/2007	151.83	152.08	149.79	151.83
01/24/2007	151.83	152.84	150.3	152.84
01/25/2007	154.62	155.9	152.33	152.59
01/26/2007	151.83	153.1	151.32	151.57
01/29/2007	149.79	151.83	149.54	151.57
01/30/2007	150.81	151.32	149.03	149.54
01/31/2007	152.59	152.84	150.55	150.55
02/01/2007	152.08	152.84	149.54	152.84
02/02/2007	152.33	152.84	149.79	150.55
02/05/2007	150.81	151.57	150.05	151.32
02/06/2007	151.57	152.59	151.06	151.57
02/07/2007	151.57	153.86	151.32	153.35
02/08/2007	153.35	155.64	152.84	153.1
02/09/2007	152.59	153.1	151.06	151.83
02/12/2007	153.61	156.15	153.35	153.86
02/13/2007	154.88	155.13	151.57	152.59
02/14/2007	151.57	153.1	150.81	153.1
02/15/2007	153.35	153.35	151.06	152.33
02/16/2007	152.08	152.33	150.81	151.83
02/19/2007	152.84	154.12	152.08	153.35
02/20/2007	154.37	154.37	152.33	153.1
02/21/2007	153.1	153.35	149.28	149.54
02/22/2007	150.3	150.81	148.52	148.77
02/23/2007	149.28	149.79	147.5	148.52
02/26/2007	148.77	149.79	147.76	149.79
02/27/2007	146.49	149.28	145.72	145.98
02/28/2007	143.69	145.98	143.43	143.94
03/01/2007	144.2	145.47	139.62	141.4
03/02/2007	141.91	142.93	140.13	140.89
03/05/2007	138.6	140.13	138.35	139.11
03/06/2007	140.38	140.64	138.6	139.36
03/07/2007	139.87	140.64	138.6	140.13
03/08/2007	140.64	142.16	139.87	142.16
03/09/2007	141.4	143.69	140.89	141.91
03/12/2007	142.16	142.93	140.89	141.4
03/13/2007	141.91	142.42	140.38	140.38
03/14/2007	137.33	139.11	136.31	136.31
03/15/2007	138.35	139.87	137.08	139.36
03/16/2007	138.86	142.67	138.6	141.65
03/19/2007	142.42	145.06	142.11	144.55
03/20/2007	145.26	145.47	142.42	144.86
03/21/2007	144.55	146.28	144.45	145.47
03/22/2007	147.5	147.81	144.86	145.98
03/23/2007	145.88	145.88	143.03	143.74
03/26/2007	144.25	145.06	141.81	142.42
03/27/2007	143.74	144.45	142.01	143.13
03/28/2007	142.62	144.04	142.01	142.62
03/29/2007	142.93	144.35	142.72	144.04
03/30/2007	142.82	142.82	136.01	137.84
04/02/2007	138.65	141.2	138.35	138.96
04/03/2007	139.98	140.59	138.86	140.59
04/04/2007	140.38	140.69	138.86	139.57
04/05/2007	139.77	139.77	138.25	139.06
04/10/2007	140.38	142.21	139.57	140.59
04/11/2007	141.09	142.42	140.89	140.89
04/12/2007	141.4	142.31	139.67	140.69
04/13/2007	140.59	141.3	139.06	140.89
04/16/2007	142.31	142.52	141.09	142.01
04/17/2007	142.42	144.04	141.3	142.72
04/18/2007	142.31	142.72	140.59	141.09
04/19/2007	140.79	143.43	140.08	142.72
04/20/2007	143.43	146.28	143.43	145.57
04/23/2007	147.2	147.2	144.96	145.26
04/24/2007	145.88	145.88	142.31	144.25
04/25/2007	144.76	145.26	142.82	144.25
04/26/2007	145.37	147.91	144.86	145.67
04/27/2007	145.67	146.59	145.26	145.37
04/30/2007	145.47	147.2	145.06	145.98
05/01/2007	145.98	146.79	144.55	145.77
05/02/2007	146.59	146.89	145.37	146.49
05/03/2007	147.1	147.6	145.16	145.98
05/04/2007	145.98	148.21	145.06	147.3
05/08/2007	148.52	148.52	145.67	145.88
05/09/2007	147.2	147.2	143.74	143.94
05/10/2007	144.45	145.37	142.82	144.15
05/11/2007	143.94	144.96	142.31	144.55
05/14/2007	144.86	145.37	143.64	144.96
05/15/2007	144.96	146.28	144.35	146.28
05/16/2007	145.57	145.98	144.65	145.26
05/17/2007	146.18	146.38	144.76	145.16
05/18/2007	145.47	147.81	145.47	147.5
05/21/2007	147.91	148.83	146.49	147.91
05/22/2007	148.01	149.74	146.99	147.1
05/23/2007	147.6	154.32	147.4	152.49
05/24/2007	152.59	156.96	152.49	154.62
05/25/2007	154.01	156.15	152.49	154.01
05/29/2007	158.29	163.58	156.86	162.46
05/30/2007	161.24	163.07	158.9	162.76
05/31/2007	165.2	165.51	159.71	160.73
06/01/2007	160.42	166.63	160.42	165.71
06/04/2007	164.8	168.46	163.98	164.49
06/05/2007	167.85	167.95	164.08	164.08
06/06/2007	160.02	160.93	157.78	157.78
06/07/2007	162.76	163.27	158.29	161.13
06/08/2007	159.91	163.27	158.69	162.66
06/11/2007	162.25	162.66	160.02	160.63
06/12/2007	161.74	163.27	159.3	159.71
06/13/2007	160.12	162.05	158.59	160.93
06/14/2007	161.74	165.1	161.54	165.1
06/15/2007	165.3	166.63	164.39	166.02
06/18/2007	165.92	166.12	164.19	164.8
06/19/2007	164.39	164.39	161.44	161.64
06/20/2007	161.85	162.76	160.83	161.64
06/21/2007	160.22	161.74	159	159.4
06/22/2007	159.51	160.32	158.39	158.69
06/25/2007	157.68	160.73	157.57	160.32
06/26/2007	159.91	164.49	159.61	162.76
06/27/2007	162.86	167.44	162.05	166.63
06/28/2007	168.36	171.61	167.34	169.07
06/29/2007	168.87	170.7	167.44	170.7
07/02/2007	170.8	171.92	167.14	167.85
07/03/2007	168.97	169.78	167.54	168.66
07/04/2007	168.25	169.58	166.83	168.97
07/05/2007	167.85	168.46	164.9	164.9
07/06/2007	164.8	166.73	163.98	166.32
07/09/2007	167.24	169.88	166.32	169.88
07/10/2007	169.58	170.29	165.41	165.41
07/11/2007	163.78	165.41	163.27	163.88
07/12/2007	164.39	165.61	163.47	165.2
07/13/2007	167.34	167.64	166.02	166.02
07/16/2007	167.44	169.07	161.85	165
07/17/2007	165.3	166.12	163.78	165.51
07/18/2007	163.78	165.41	161.85	161.85
07/19/2007	164.8	165.41	162.25	164.69
07/20/2007	165.81	166.22	162.97	163.58
07/23/2007	164.29	165	162.25	163.37
07/24/2007	162.56	163.88	158.69	158.69
07/25/2007	157.17	161.74	157.07	159
07/26/2007	159.2	160.93	151.78	151.88
07/27/2007	150.05	156.86	149.13	153.81
07/30/2007	153.61	153.81	149.44	150.66
07/31/2007	152.28	153.4	150.96	152.59
08/01/2007	150.45	155.23	149.33	153
08/02/2007	154.52	159.91	153	159.3
08/03/2007	160.02	160.73	156.66	158.69
08/06/2007	159.71	159.91	156.96	157.37
08/07/2007	158.9	162.25	157.98	162.15
08/08/2007	163.27	166.02	161.74	165.61
08/09/2007	162.86	166.63	162.05	163.07
08/10/2007	160.22	160.52	154.32	154.32
08/13/2007	155.64	162.76	155.13	161.03
08/14/2007	159.51	164.8	159.51	160.83
08/15/2007	159.71	163.17	159.4	160.32
08/16/2007	155.84	157.88	152.18	152.18
08/17/2007	151.06	159.81	150.55	157.07
08/20/2007	156.66	159.3	156.45	157.98
08/21/2007	159.4	160.42	156.96	159.1
08/22/2007	159.51	160.12	156.86	158.69
08/23/2007	159.4	160.63	158.59	159.1
08/24/2007	159.1	160.02	158.69	159.81
08/28/2007	159.91	160.52	157.47	157.68
08/29/2007	157.57	160.32	156.96	159.81
08/30/2007	160.63	161.24	159.2	160.93
08/31/2007	162.15	163.68	160.22	162.56
09/03/2007	164.29	164.49	162.46	163.47
09/04/2007	163.47	164.59	162.15	164.59
09/05/2007	164.69	165.3	161.34	161.44
09/06/2007	163.17	163.17	159.91	162.15
09/07/2007	161.85	164.19	161.34	162.05
09/10/2007	162.46	163.47	160.12	160.52
09/11/2007	161.95	165.92	161.34	165.81
09/12/2007	166.32	169.58	165.92	168.97
09/13/2007	169.37	173.44	167.64	172.63
09/14/2007	171.61	174.87	168.25	172.02
09/17/2007	171.92	172.93	168.87	169.37
09/18/2007	168.05	169.98	167.34	169.27
09/19/2007	171.92	172.93	168.36	171.31
09/20/2007	171.61	174.87	169.88	173.95
09/21/2007	173.95	176.7	173.44	175.48
09/24/2007	174.97	176.8	173.34	175.99
09/25/2007	175.48	176.6	174.05	176.29
09/26/2007	177.11	179.95	177.11	178.83
09/27/2007	180.06	181.78	179.55	181.68
09/28/2007	181.48	181.58	178.53	179.55
10/01/2007	179.55	182.09	178.33	181.78
10/02/2007	182.39	182.9	178.12	178.53
10/03/2007	177.31	178.43	172.83	174.05
10/04/2007	174.36	175.27	172.02	172.02
10/05/2007	173.65	174.46	172.02	172.83
10/08/2007	172.93	173.65	170.59	170.9
10/09/2007	171.1	174.66	171	173.95
10/10/2007	174.36	175.07	172.93	173.95
10/11/2007	174.46	182.9	173.95	182.6
10/12/2007	180.87	183.31	179.65	182.39
10/15/2007	181.99	182.5	178.33	179.34
10/16/2007	176.6	178.63	176.19	176.6
10/17/2007	177.41	179.95	177.21	178.53
10/18/2007	178.43	179.44	176.49	178.02
10/19/2007	177.21	180.67	177.11	178.02
10/22/2007	175.58	183.31	175.07	182.8
10/23/2007	184.12	184.53	180.56	180.67
10/24/2007	181.38	183.21	180.36	181.28
10/25/2007	184.63	192.97	184.33	192.97
10/26/2007	192.77	199.89	190.33	196.94
10/29/2007	195.31	199.08	193.79	197.35
10/30/2007	195.82	196.94	191.96	193.08
10/31/2007	193.99	194.09	190.43	192.26
11/01/2007	191.55	191.55	185.96	186.77
11/02/2007	186.16	187.79	184.12	187.18
11/05/2007	187.28	192.16	187.28	191.45
11/06/2007	192.06	193.18	188.6	189.72
11/07/2007	190.74	191.25	185.75	185.85
11/08/2007	183.11	187.79	182.09	184.33
11/09/2007	184.94	186.67	181.38	182.39
11/12/2007	180.26	185.14	180.26	185.14
11/13/2007	191.86	199.99	189.72	199.08
11/14/2007	199.99	200.91	191.45	195.11
11/15/2007	195.11	197.86	194.6	196.23
11/16/2007	194.3	195.31	192.36	194.6
11/19/2007	195.01	197.55	191.75	192.87
11/20/2007	193.48	196.53	191.25	195.82
11/21/2007	191.86	193.18	186.36	186.57
11/22/2007	188.19	191.04	187.48	190.74
11/23/2007	190.33	192.16	188.19	190.33
11/26/2007	190.02	190.02	186.16	186.57
11/27/2007	186.16	186.16	181.17	183.92
11/28/2007	184.94	188.19	181.89	187.79
11/29/2007	186.77	187.58	183.92	185.55
11/30/2007	187.18	187.58	183.31	185.34
12/03/2007	187.07	187.07	184.63	184.94
12/04/2007	185.04	186.36	183.72	184.23
12/05/2007	185.45	190.43	184.73	190.43
12/06/2007	191.25	192.16	188.09	189.21
12/07/2007	189.21	189.21	186.67	188.09
12/10/2007	187.48	189.21	185.24	187.07
12/11/2007	188.5	188.7	185.34	186.26
12/12/2007	184.12	190.74	182.7	190.02
12/13/2007	188.6	189.41	184.23	184.23
12/14/2007	185.14	187.89	184.63	186.36
12/17/2007	185.65	186.26	183.72	183.92
12/18/2007	183.92	187.68	183.11	185.75
12/19/2007	185.34	187.18	183.62	184.94
12/20/2007	187.58	189.92	185.24	188.19
12/21/2007	192.06	192.26	190.02	191.96
12/24/2007	192.26	193.08	189.92	192.06
12/27/2007	190.63	193.08	190.53	192.77
12/28/2007	192.26	193.28	190.02	191.65
12/31/2007	190.02	191.35	189.52	191.04

Menu

Create your free account now!

VOD.L: Vodafone Group Public Limited Company Historical Data

2007 Historical Chart

Average

Low

High